Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,45
USD
|
-2,39%
|
|
+7,46%
|
-62,92%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2.34 $
|
2.56 $
|
2.51 $
|
2.45 $
|
Volume |
98 640 |
96 482 |
108 450 |
57 143 |
Variation |
+1,74%
|
+9,40%
|
-1,95%
|
-2,39%
|
Ouverture |
2.31 |
2.35 |
2.63 |
2.51 |
Plus haut |
2.43 |
2.70 |
2.82 |
2.63 |
Plus bas |
2.30 |
2.35 |
2.43 |
2.41 |
Volume du jour estimé
57 143
Volume moy. 20 séances
488 914
Ratio Volume du jour
0.12
Volume moy. 20 séances USD
1 197 839.30
Volume record 1
5 514 614
Volume record 2
2 701 467
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (USD)
23 521 617
Chiffre d'affaires (USD)
40 862 000
CA / Employé (USD)
176 892
Capitalisation flottante (USD)
20 998 634
Capital Moyen Quotidien Echangé
5.09%
Moyenne mobile 5 jours
2.43
Moyenne mobile 20 jours
2.24
Moyenne mobile 50 jours
2.61
Moyenne mobile 100 jours
4.45
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -8,42% Ecart cours / (MMA50) +6,70% Ecart cours / (MMA100) +81,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | +7,46% | -62,92% | -76,44% | 23,52 M | | | +0,29% | +3,95% | +9,17% | +33,01% | 3 051 Md | | | +0,16% | +5,42% | +6,91% | +48,08% | 83,97 Md | | | -0,52% | +2,92% | +3,74% | +37,46% | 76,9 Md | | | -0,05% | +4,06% | -13,69% | +7,23% | 54 Md | | | -3,04% | +3,33% | -24,95% | +37,31% | 46,47 Md | | | +0,75% | -2,53% | +25,57% | +178,55% | 48,01 Md | | | -4,04% | +0,71% | +19,54% | +33,01% | 42,04 Md | | | +2,44% | +6,43% | +64,81% | -20,85% | 38,34 Md | | | -3,72% | +6,70% | -14,63% | +7,58% | 24,97 Md | | | -1,59% | +2,26% | -9,31% | +16,13% | 24,9 Md | | | +0,37% | +8,96% | +15,07% | +102,80% | 21,15 Md | | | -0,07% | +4,90% | +15,04% | +24,20% | 20,42 Md | | | -1,46% | -0,62% | -14,85% | -2,70% | 19,01 Md | | | -1,12% | -5,27% | -7,13% | -33,26% | 18,77 Md | | | -1,04% | +5,61% | +4,18% | +29,21% | 17,22 Md | Moyenne | -0,37% | +3,26% | +1,04% | +26,33% | | Moyenne pondérée par Capi. | -0,22% | +3,77% | +8,69% | +34,01% | |
964515d75c9e11bb080.cnlTAEMSO7Upeb_lmrB6Gt-hZjSpxVqjnh5XlC2-B8A.Q00wORNbYucfK-iWyMU9f6zZMWzigTnBy1gy7lvKYIIROBpWNWNKgWggiw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,45
|
271 |
22 314 |
21:54:50 |
2,46
|
100 |
22 043 |
21:52:52 |
2,45
|
200 |
21 943 |
21:52:52 |
2,45
|
200 |
21 743 |
21:52:00 |
2,44
|
183 |
21 543 |
21:42:00 |
2,455
|
197 |
21 360 |
21:36:19 |
2,43
|
118 |
21 163 |
21:36:19 |
2,43
|
100 |
21 045 |
21:36:19 |
2,43
|
100 |
20 945 |
21:36:19 |
2,44
|
100 |
20 845 |
Plus de graphiques
|