Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 825
KRW
|
-1,29%
|
|
-8,38%
|
-8,93%
|
1 semaine | -8,38% | | | Mois en cours | -7,50% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4055 ₩
|
3990 ₩
|
3915 ₩
|
3875 ₩
|
3825 ₩
|
Volume |
1 568 423 |
1 059 573 |
752 097 |
756 222 |
1 372 813 |
Variation |
-2,87%
|
-1,60%
|
-1,88%
|
-1,02%
|
-1,29%
|
Ouverture |
4,150.00 |
4,090.00 |
3,960.00 |
3,885.00 |
3,980.00 |
Plus haut |
4,220.00 |
4,105.00 |
3,990.00 |
3,935.00 |
4,050.00 |
Plus bas |
4,030.00 |
3,935.00 |
3,900.00 |
3,825.00 |
3,825.00 |
Volume moy. 20 séances
1 154 733
Volume moy. 20 séances KRW
4 416 853 725.00
Volume moy. 20 séances USD
3 228 720.07
Volume record 1
31 823 590
Volume record 2
31 602 530
Volume record 3
30 073 330
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (KRW)
142 452 378 933
Capitalisation (USD)
104 132 689
Chiffre d'affaires (KRW)
136 977 992 190
Chiffre d'affaires (USD)
100 130 912
Capitalisation flottante (KRW)
128 295 695 315
Capitalisation flottante (USD)
93 784 153
Capital Moyen Quotidien Echangé
3.1%
Moyenne mobile 5 jours
3 932.00
Moyenne mobile 20 jours
3 699.25
Moyenne mobile 50 jours
3 808.50
Moyenne mobile 100 jours
3 981.50
Ecart cours / (MMA5) +2,80% Ecart cours / (MMA20) -3,29% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) +4,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -8,38% | -8,93% | +76,67% | 104 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +10,71% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | Moyenne | +0,58% | +2,20% | +15,78% | +41,32% | | Moyenne pondérée par Capi. | +0,62% | +2,73% | +17,29% | +40,03% | |
Plus de graphiques
|