Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
495
JPY
|
-0,80%
|
|
+3,99%
|
+18,71%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
463 ¥
|
523 ¥
|
499 ¥
|
495 ¥
|
Volume |
162 200 |
1 586 300 |
1 006 800 |
588 300 |
Variation |
-2,73%
|
+12,96%
|
-4,59%
|
-0,80%
|
Ouverture |
471.00 |
479.00 |
538.00 |
507.00 |
Plus haut |
483.00 |
543.00 |
562.00 |
535.00 |
Plus bas |
459.00 |
472.00 |
493.00 |
491.00 |
Volume du jour estimé
588 300
Volume moy. 20 séances
460 900
Ratio Volume du jour
1.28
Volume moy. 20 séances JPY
228 145 500.00
Volume moy. 20 séances USD
1 468 344.44
Volume record 1
7 454 400
Volume record 2
5 935 200
Volume record 3
5 746 400
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.11
Capitalisation (JPY)
5 178 996 582
Capitalisation (USD)
33 332 022
Chiffre d'affaires (JPY)
3 873 000 000
Chiffre d'affaires (USD)
24 926 628
CA / Employé (JPY)
13 931 655
CA / Employé (USD)
89 664
Capitalisation flottante (JPY)
2 113 203 792
Capitalisation flottante (USD)
13 600 580
Capital Moyen Quotidien Echangé
4.41%
Moyenne mobile 5 jours
495.00
Moyenne mobile 20 jours
433.80
Moyenne mobile 50 jours
420.90
Moyenne mobile 100 jours
415.72
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -12,36% Ecart cours / (MMA50) -14,97% Ecart cours / (MMA100) -16,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | +3,99% | +18,71% | +14,85% | 33,33 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 Md | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 Md | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 Md | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 Md | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 Md | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 Md | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 Md | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 Md | | | +1,42% | -2,76% | +11,07% | +31,24% | 27,55 Md | Moyenne | -0,13% | +2,21% | +0,74% | +28,09% | | Moyenne pondérée par Capi. | -0,33% | +2,91% | -0,28% | +30,20% | |
dbd39896fa11f5144231ab5c.FzFEgpWKKU0l8-frK8n2NrObUgwzQl4oHMZzXGVm_uQ.cGAV08OzdihutK-5eZmUAcfqFnVRIzt4eYgmaywPlJYhWS_03etzLGDLlA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
495
|
13 400 |
588 100 |
07:59:55 |
498
|
200 |
574 700 |
07:59:11 |
496
|
300 |
574 500 |
07:59:06 |
498
|
100 |
574 200 |
07:59:06 |
498
|
700 |
574 100 |
07:59:02 |
496
|
100 |
573 400 |
07:59:01 |
497
|
100 |
573 300 |
07:59:01 |
497
|
100 |
573 200 |
07:58:43 |
497
|
100 |
573 100 |
07:58:43 |
498
|
1 000 |
573 000 |
Plus de graphiques
|