Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,065
USD
|
+1,66%
|
|
-2,29%
|
-31,29%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.09 $
|
1.02 $
|
1.0476 $
|
1.065 $
|
Volume |
4 996 |
71 967 |
12 495 |
18 405 |
Variation |
+0,93%
|
-6,42%
|
+2,71%
|
+1,66%
|
Ouverture |
1.08 |
1.04 |
1.01 |
1.03 |
Plus haut |
1.09 |
1.09 |
1.08 |
1.08 |
Plus bas |
1.04 |
1.01 |
1.01 |
1.03 |
Volume du jour estimé
18 405
Volume moy. 20 séances
25 422
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
27 074.43
Volume record 1
25 843 280
Volume record 2
8 339 072
Volume record 3
7 300 224
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 656 879
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 845 750
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1.06
Moyenne mobile 20 jours
1.18
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.38
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) +10,90% Ecart cours / (MMA50) +22,13% Ecart cours / (MMA100) +29,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -2,29% | -31,29% | -31,29% | 8,66 M | | | +1,25% | +4,47% | -28,35% | -47,27% | 1,19 Md | | | -0,66% | +1,84% | -25,51% | -43,01% | 1,03 Md | | | +3,68% | +2,35% | +29,81% | +40,47% | 953 M | | | +2,33% | -5,14% | -0,83% | -4,95% | 929 M | | | +2,15% | +3,54% | +45,59% | +30,58% | 596 M | | | +1,36% | -2,24% | +20,91% | +20,92% | 489 M | | | +2,79% | -11,71% | +12,16% | -76,44% | 435 M | | | 0,00% | +3,65% | +32,50% | +68,28% | 178 M | | | -0,17% | -3,79% | -8,82% | -5,06% | 111 M | | | 0,00% | -1,79% | -5,17% | -5,98% | 62,63 M | | | +0,43% | +8,41% | +38,92% |
-
| 59,38 M | | | -5,41% | +12,90% | -65,35% | -78,79% | 54,01 M | Moyenne | +0,69% | -0,57% | +1,12% | -11,05% | | Moyenne pondérée par Capi. | +1,43% | -0,96% | +2,18% | -10,72% | |
00befeef3b1d6c72b1087.9MEdf6ppF0BW2tzbcdNDIL4X4S3aCzURu60e4ZHtdKs.uZJULcYvdCU36KboSYESbdEjpn3vVGFViZlLh_O8AdyN8VInwAxwDC7qrw Date | Cours | Volume | Volume du jour |
---|
21:57:23 |
1,065
|
100 |
17 376 |
21:57:23 |
1,065
|
116 |
17 276 |
21:07:37 |
1,05
|
100 |
17 160 |
19:53:51 |
1,065
|
100 |
17 060 |
19:48:26 |
1,06
|
110 |
16 960 |
19:34:04 |
1,06
|
382 |
16 850 |
19:30:00 |
1,05
|
1 000 |
16 468 |
19:29:32 |
1,06
|
100 |
15 468 |
19:29:32 |
1,06
|
200 |
15 368 |
19:24:52 |
1,07
|
100 |
15 168 |
Plus de graphiques
|