Marché Fermé -
Xetra
17:35:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,85
EUR
|
+6,47%
|
|
+10,64%
|
-16,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
48.84 €
|
49.06 €
|
47.76 €
|
50.85 €
|
Volume |
147 672 |
179 890 |
130 279 |
131 553 |
Variation |
+3,47%
|
+0,45%
|
-2,65%
|
+6,47%
|
Ouverture |
47.78 |
48.70 |
48.88 |
48.32 |
Plus haut |
48.98 |
49.66 |
49.64 |
51.35 |
Plus bas |
47.44 |
48.18 |
47.32 |
48.32 |
Volume du jour estimé
131 553
Volume moy. 20 séances
139 128
Ratio Volume du jour
0.95
Volume moy. 20 séances EUR
7 074 658.80
Volume moy. 20 séances USD
7 564 366.68
Volume record 1
1 427 411
Volume record 2
1 374 301
Volume record 3
1 277 251
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (EUR)
1 761 784 716
Capitalisation (USD)
1 883 735 454
Chiffre d'affaires (EUR)
1 904 059 000
Chiffre d'affaires (USD)
2 035 857 964
CA / Employé (EUR)
451 413
CA / Employé (USD)
482 660
Capitalisation flottante (EUR)
713 760 930
Capitalisation flottante (USD)
763 167 462
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
48.74
Moyenne mobile 20 jours
49.48
Moyenne mobile 50 jours
52.25
Moyenne mobile 100 jours
52.93
Ecart cours / (MMA5) -4,15% Ecart cours / (MMA20) -2,70% Ecart cours / (MMA50) +2,76% Ecart cours / (MMA100) +4,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,47% | +10,64% | -16,02% | -49,90% | 1,88 Md | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +2,24% | +8,89% | +13,26% | +56,69% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,06% | +139,15% | |
bfafcba1.By0G7H_pXy8G2RA1NLPMENDjcro3yN7RPltITVuhK9k.SBVeoimTCBZNtFhbWPX_IOeAP-1Zi_PnD2sbDxLsZL00YzWrHqoAeUiAXQ Date | Cours | Volume | Volume du jour |
---|
17:35:05 |
50,85
|
33 430 |
131 553 |
17:25:33 |
50,8
|
149 |
98 123 |
17:25:27 |
50,85
|
176 |
97 974 |
17:25:27 |
50,85
|
75 |
97 798 |
17:23:35 |
50,9
|
250 |
97 723 |
17:21:43 |
50,9
|
45 |
97 473 |
17:21:43 |
50,9
|
62 |
97 428 |
17:21:43 |
50,95
|
18 |
97 366 |
17:21:43 |
50,95
|
18 |
97 348 |
17:21:43 |
50,95
|
18 |
97 330 |
Plus de graphiques
|