Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9994
USD
|
+1,97%
|
|
-4,82%
|
-37,54%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.07 $
|
0.9702 $
|
0.9801 $
|
0.9994 $
|
Volume |
161 828 |
406 259 |
225 185 |
132 243 |
Variation |
+3,88%
|
-9,33%
|
+1,02%
|
+1,97%
|
Ouverture |
1.04 |
1.07 |
0.99 |
0.99 |
Plus haut |
1.07 |
1.08 |
1.01 |
1.00 |
Plus bas |
0.99 |
0.96 |
0.98 |
0.97 |
Volume du jour estimé
132 243
Volume moy. 20 séances
246 287
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
246 139.23
Volume record 1
19 575 900
Volume record 2
7 541 122
Volume record 3
7 099 761
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
94 943 171
Chiffre d'affaires (USD)
58 785 760
CA / Employé (USD)
979 763
Capitalisation flottante (USD)
54 548 930
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
0.96
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.34
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) -4,19% Ecart cours / (MMA50) +12,04% Ecart cours / (MMA100) +34,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | -4,82% | -37,54% | -71,45% | 94,94 M | | | +0,80% | +3,23% | +6,86% | +21,20% | 152 Md | | | +2,21% | +5,25% | +24,55% | +42,57% | 133 Md | | | +0,91% | +5,89% | +37,20% | +94,49% | 131 Md | | | +4,89% | +5,82% | +15,74% | +34,41% | 61,4 Md | | | -0,26% | -2,78% | +2,58% | +16,63% | 39,25 Md | | | +2,92% | +10,35% | +103,37% | +547,75% | 35,53 Md | | | +0,49% | -1,16% | +5,91% | -0,28% | 32,24 Md | | | +0,57% | +1,42% | -11,88% | -2,67% | 30,98 Md | | | +1,24% | +1,55% | +4,53% | +15,07% | 27,38 Md | | | +0,84% | -3,58% | +22,81% | +0,65% | 26,49 Md | | | -1,53% | +0,16% | +2,39% | +5,07% | 26,16 Md | | | +0,34% | +4,64% | -16,76% | -8,15% | 24,7 Md | | | 0,00% | +7,18% | +1,00% | +9,33% | 23,63 Md | | | +0,84% | +6,18% | +20,50% | +46,50% | 21,1 Md | | | -1,23% | +3,20% | +28,95% | +20,97% | 15,43 Md | Moyenne | +0,73% | +2,82% | +13,14% | +48,26% | | Moyenne pondérée par Capi. | +1,11% | +3,91% | +19,24% | +58,00% | |
ba4990636c078a6.zlqUmbR_44AlAOUeQ68RdbNMI-JIpTmC4x903OGvYIk.nGz2_d89u-pwWqNSd8hCPOc5RYgknUnOjn095JHFC7v-KM2p0DmyuW9FoA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,9994
|
10 169 |
116 332 |
21:59:49 |
0,9994
|
100 |
106 163 |
21:59:49 |
0,9994
|
100 |
106 063 |
21:59:39 |
0,9997
|
100 |
105 963 |
21:59:39 |
1
|
100 |
105 863 |
21:59:24 |
0,9994
|
100 |
105 763 |
21:59:23 |
0,9997
|
200 |
105 663 |
21:59:19 |
0,9997
|
183 |
105 463 |
21:59:18 |
0,9997
|
100 |
105 280 |
21:59:18 |
0,9997
|
100 |
105 180 |
Plus de graphiques
|