Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,66
USD
|
+0,71%
|
|
+6,55%
|
+41,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.31 $
|
71.35 $
|
73.14 $
|
73.66 $
|
Volume |
663 781 |
745 886 |
584 158 |
834 088 |
Variation |
+4,10%
|
-3,98%
|
+2,51%
|
+0,71%
|
Ouverture |
71.11 |
73.59 |
70.38 |
74.95 |
Plus haut |
74.52 |
74.41 |
73.29 |
79.21 |
Plus bas |
70.27 |
70.47 |
69.48 |
72.02 |
Volume du jour estimé
834 088
Volume moy. 20 séances
471 841
Ratio Volume du jour
1.77
Volume moy. 20 séances USD
34 755 808.06
Volume record 1
7 892 398
Volume record 2
7 033 699
Volume record 3
6 071 602
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 965 512 781
Chiffre d'affaires (USD)
2 935 432 000
CA / Employé (USD)
238 731
Capitalisation flottante (USD)
2 898 253 246
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
72.77
Moyenne mobile 20 jours
69.23
Moyenne mobile 50 jours
66.53
Moyenne mobile 100 jours
59.61
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -6,01% Ecart cours / (MMA50) -9,68% Ecart cours / (MMA100) -19,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +6,55% | +41,11% | +160,28% | 2,97 Md | | | +0,08% | +4,94% | +24,09% | +45,50% | 32,21 Md | | | 0,00% | -0,54% | +6,68% | +34,77% | 24,77 Md | | | +0,15% | +2,50% | -0,15% | +11,58% | 19,86 Md | | | -0,19% | +5,39% | +32,38% | +89,98% | 18,21 Md | | | -1,25% | +2,84% | +28,07% | +20,64% | 17,37 Md | | | -4,11% | +4,20% | -19,64% | -42,96% | 14,84 Md | | | +2,37% | +7,10% | +41,84% | +156,73% | 13,47 Md | | | 0,00% | +7,98% | -14,20% | -48,83% | 12,32 Md | | | +3,28% | +8,31% | -2,58% | -27,03% | 10,28 Md | | | +0,92% | +3,45% | 0,00% | +3,47% | 9,14 Md | | | -0,18% | -0,89% | -16,85% | -30,67% | 8,55 Md | | | +0,72% | +2,21% | +1,46% | -18,71% | 8,29 Md | | | +2,17% | +2,58% | +33,19% | +131,74% | 8,11 Md | | | +0,05% | +2,38% | +2,38% | +9,86% | 7,89 Md | | | -0,38% | +2,46% | +16,29% | -6,43% | 7,87 Md | Moyenne | +0,35% | +4,59% | +10,88% | +30,62% | | Moyenne pondérée par Capi. | +0,16% | +4,72% | +11,53% | +29,30% | |
525.wnTgUApLDkcM4IoN5FaglNFGdSNZ8VzuOL6-zQ7Tu1Q.lEWyHlhyaypGmP1ikwf5xrsvRlodiDWrSZP4o36F4z-7TYsaUDlcJHWL6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,66
|
46 386 |
459 729 |
21:59:52 |
73,68
|
100 |
413 343 |
21:59:51 |
73,6
|
103 |
413 243 |
21:59:51 |
73,6
|
133 |
413 140 |
21:59:51 |
73,6
|
132 |
413 007 |
21:59:46 |
73,61
|
100 |
412 875 |
21:59:44 |
73,61
|
100 |
412 775 |
21:59:44 |
73,62
|
100 |
412 675 |
21:59:44 |
73,62
|
100 |
412 575 |
21:59:43 |
73,65
|
100 |
412 475 |
Plus de graphiques
|