Cours en clôture
New Zealand S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,9
NZD
|
-2,99%
|
|
-11,76%
|
-22,62%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
4.3 $
|
4.2 $
|
4.09 $
|
4.02 $
|
3.9 $
|
Volume |
61 974 |
73 615 |
336 261 |
102 070 |
182 487 |
Variation |
-0,23%
|
-2,33%
|
-2,62%
|
-1,71%
|
-2,99%
|
Ouverture |
4.30 |
4.30 |
4.19 |
4.08 |
4.04 |
Plus haut |
4.37 |
4.30 |
4.20 |
4.10 |
4.05 |
Plus bas |
4.28 |
4.20 |
4.09 |
4.02 |
3.85 |
Volume moy. 20 séances
107 342
Volume moy. 20 séances NZD
418 633.80
Volume moy. 20 séances USD
252 406.88
Volume record 1
13 070 850
Volume record 2
11 738 230
Volume record 3
6 942 398
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NZD)
783 609 446
Capitalisation (USD)
472 461 643
Chiffre d'affaires (NZD)
333 537 000
Chiffre d'affaires (USD)
201 099 463
CA / Employé (NZD)
417 443
CA / Employé (USD)
251 689
Capitalisation flottante (NZD)
732 318 639
Capitalisation flottante (USD)
441 536 877
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
4.10
Moyenne mobile 20 jours
4.31
Moyenne mobile 50 jours
4.33
Moyenne mobile 100 jours
4.57
Ecart cours / (MMA5) +5,13% Ecart cours / (MMA20) +10,51% Ecart cours / (MMA50) +11,03% Ecart cours / (MMA100) +17,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,99% | -11,76% | -22,62% | -19,42% | 472 M | | | +0,25% | +2,20% | +15,10% | +35,38% | 85,51 Md | | | +1,34% | +5,66% | +21,70% | +65,34% | 71,33 Md | | | +0,28% | -1,99% | +17,66% | +54,32% | 36,61 Md | | | +1,00% | +4,87% | +24,70% | +33,53% | 34,23 Md | | | +1,08% | +0,02% | +12,80% | +1,12% | 27,83 Md | | | +1,24% | +1,81% | +5,23% | +20,07% | 26,94 Md | | | +1,48% | +4,58% | +6,79% | +12,35% | 26,79 Md | | | -0,27% | +4,91% | +19,29% | +32,85% | 25,42 Md | | | +0,65% | +4,17% | +20,25% | +29,67% | 25,25 Md | | | -0,17% | +0,89% | +18,44% | +25,14% | 18,11 Md | | | +1,52% | +4,96% | -3,03% | +8,83% | 14,55 Md | | | +0,59% | +6,34% | +15,32% | +43,53% | 13,84 Md | | | +2,65% | +3,73% | -10,13% | +7,89% | 13,22 Md | | | +0,89% | +4,32% | +37,98% | +69,25% | 11,47 Md | | | -0,18% | +2,83% | +47,27% | +122,47% | 11,46 Md | Moyenne | +0,57% | +2,02% | +14,17% | +33,90% | | Moyenne pondérée par Capi. | +0,76% | +2,69% | +16,58% | +37,89% | |
Plus de graphiques
|