Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 265
JPY
|
-0,46%
|
|
+0,62%
|
-14,53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3340 ¥
|
3310 ¥
|
3280 ¥
|
3265 ¥
|
Volume |
72 100 |
83 700 |
55 100 |
40 400 |
Variation |
+2,93%
|
-0,90%
|
-0,91%
|
-0,46%
|
Ouverture |
3,285.00 |
3,340.00 |
3,285.00 |
3,335.00 |
Plus haut |
3,375.00 |
3,370.00 |
3,320.00 |
3,335.00 |
Plus bas |
3,280.00 |
3,295.00 |
3,250.00 |
3,245.00 |
Volume du jour estimé
40 400
Volume moy. 20 séances
66 258
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
216 332 370.00
Volume moy. 20 séances USD
1 388 421.15
Volume record 1
2 409 300
Volume record 2
1 322 100
Volume record 3
1 248 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
33 889 582 580
Capitalisation (USD)
217 503 341
Chiffre d'affaires (JPY)
28 113 000 000
Chiffre d'affaires (USD)
180 429 234
CA / Employé (JPY)
73 981 579
CA / Employé (USD)
474 814
Capitalisation flottante (JPY)
23 817 614 129
Capitalisation flottante (USD)
152 861 447
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
3 288.00
Moyenne mobile 20 jours
3 257.75
Moyenne mobile 50 jours
3 311.00
Moyenne mobile 100 jours
3 505.95
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) -0,22% Ecart cours / (MMA50) +1,41% Ecart cours / (MMA100) +7,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +0,62% | -14,53% | +84,78% | 218 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,35% | +3,72% | +18,21% | +67,00% | | Moyenne pondérée par Capi. | +1,33% | +2,40% | +49,49% | +138,58% | |
fdb43ec0a486229b6716d25ad43b438.Hm1X22J_G0jSfGpNFDAGlW47RPvs2CJ_tTnFxcu1gIg.bCMPtlQlejuhGB9_Rn52oCpWG76ZqFoswE6wkbr_3-kzAQKvOg5SP7Y1Wg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 265
|
4 800 |
40 400 |
07:59:56 |
3 270
|
300 |
35 600 |
07:59:20 |
3 270
|
100 |
35 300 |
07:59:00 |
3 270
|
100 |
35 200 |
07:59:00 |
3 270
|
100 |
35 100 |
07:58:56 |
3 265
|
100 |
35 000 |
07:58:42 |
3 265
|
100 |
34 900 |
07:58:30 |
3 265
|
100 |
34 800 |
07:57:29 |
3 265
|
100 |
34 700 |
07:54:36 |
3 265
|
300 |
34 600 |
Plus de graphiques
|