Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,69
USD
|
+0,05%
|
|
+1,69%
|
+0,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
21.18 $
|
21.14 $
|
21.13 $
|
21.68 $
|
21,69
$
|
Volume |
343 880 |
260 985 |
283 800 |
473 585 |
394 165 |
Variation |
-0,70%
|
-0,19%
|
-0,05%
|
+2,60%
|
+0,05%
|
Ouverture |
21.33 |
21.13 |
21.06 |
21.12 |
21,72
|
Plus haut |
21.36 |
21.22 |
21.16 |
21.74 |
21,94
|
Plus bas |
21.14 |
21.12 |
21.00 |
21.09 |
21,69
|
Volume du jour estimé
394 165
Volume moy. 20 séances
386 745
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
8 388 499.05
Volume record 1
3 962 405
Volume record 2
3 851 434
Volume record 3
3 538 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 990 863 538
Chiffre d'affaires (USD)
438 087 000
Capitalisation flottante (USD)
1 979 887 409
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
21.29
Moyenne mobile 20 jours
20.98
Moyenne mobile 50 jours
21.14
Moyenne mobile 100 jours
21.34
Ecart cours / (MMA5) -1,83% Ecart cours / (MMA20) -3,28% Ecart cours / (MMA50) -2,51% Ecart cours / (MMA100) -1,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +1,69% | +0,42% | +19,90% | 1,99 Md | | | +0,14% | +0,73% | +3,89% | +13,96% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +45,87% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +3,61% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +87,35% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +4,75% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,97% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,72% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +4,87% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,47% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -3,62% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -18,31% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -19,40% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +13,79% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -0,86% | 2,47 Md | Moyenne | +0,58% | +0,53% | +2,22% | +9,77% | | Moyenne pondérée par Capi. | +0,58% | +0,61% | +3,28% | +14,89% | |
00b795c40b0.qpAb-D6LZI6E27M_5IfS-hMyLoVbK235f9K1Y4oPOuM.xKEvtnzgDufvmcpwkLCmuEVDdsENYjjKLeb5Wtt-cK2b-neidtgQxt6-2A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,69
|
14 749 |
341 201 |
21:59:56 |
21,69
|
200 |
326 452 |
21:59:55 |
21,69
|
100 |
326 252 |
21:59:55 |
21,69
|
100 |
326 152 |
21:59:55 |
21,69
|
181 |
326 052 |
21:59:53 |
21,69
|
200 |
325 871 |
21:59:52 |
21,7
|
144 |
325 671 |
21:59:51 |
21,69
|
126 |
325 527 |
21:59:51 |
21,69
|
200 |
325 401 |
21:59:51 |
21,69
|
100 |
325 201 |
Plus de graphiques
|