Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26
THB
|
-2,80%
|
|
-2,80%
|
+20,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
26.75 ฿
|
27 ฿
|
27.75 ฿
|
26.75 ฿
|
26 ฿
|
Volume |
920 201 |
627 308 |
1 594 503 |
954 280 |
709 330 |
Variation |
+∞%
|
+0,93%
|
+2,78%
|
-3,60%
|
-2,80%
|
Ouverture |
27.50 |
26.75 |
27.00 |
28.25 |
26.75 |
Plus haut |
27.50 |
27.25 |
28.75 |
29.00 |
27.25 |
Plus bas |
26.75 |
26.00 |
26.50 |
26.75 |
26.00 |
Volume moy. 20 séances
817 259
Volume moy. 20 séances THB
21 248 734.00
Volume moy. 20 séances USD
578 666.77
Volume record 1
178 118 160
Volume record 2
110 028 600
Volume record 3
71 780 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
9 078 009 180
Capitalisation (USD)
247 221 424
Chiffre d'affaires (THB)
27 667 556 000
Chiffre d'affaires (USD)
753 470 553
CA / Employé (THB)
99 523 583
CA / Employé (USD)
2 710 326
Capitalisation flottante (THB)
2 390 552 109
Capitalisation flottante (USD)
65 101 906
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
26.85
Moyenne mobile 20 jours
26.95
Moyenne mobile 50 jours
25.47
Moyenne mobile 100 jours
24.11
Ecart cours / (MMA5) +3,27% Ecart cours / (MMA20) +3,65% Ecart cours / (MMA50) -2,04% Ecart cours / (MMA100) -7,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,80% | -2,80% | +20,37% | +33,33% | 247 M | | | -0,04% | -0,65% | -4,82% | +2,83% | 16,11 Md | | | -0,70% | -0,99% | +12,99% | +29,87% | 4,36 Md | | | +4,67% | +6,19% | +36,21% | +54,23% | 3,22 Md | | | -0,99% | +3,95% | +11,48% | +31,58% | 2,05 Md | | | -0,40% | +1,89% | +12,13% | +34,55% | 1,69 Md | | | +4,44% | +13,48% | +44,12% | +99,13% | 1,26 Md | | | -0,11% | -1,12% | +5,42% | +25,46% | 1,18 Md | | | -1,47% | -2,54% | -13,33% | -15,31% | 1,14 Md | | | +0,99% | +1,50% | +3,63% | +22,30% | 1,07 Md | | | -0,50% | +9,09% | +10,93% | +190,89% | 1,05 Md | | | -3,77% | -5,47% | +16,18% | -8,92% | 962 M | | | -1,10% | +0,75% | +51,59% | +191,45% | 882 M | | | +0,71% | +0,71% | -18,50% | -26,18% | 555 M | | | +0,75% | -.--% | -.--% | -.--% | 394 M | | | +3,39% | +3,39% | +16,63% | +81,82% | 389 M | Moyenne | +0,27% | +3,08% | +12,82% | +46,69% | | Moyenne pondérée par Capi. | +0,30% | +1,49% | +7,22% | +27,94% | |
Plus de graphiques
|