Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,7
CNY
|
-1,02%
|
|
+5,73%
|
-2,91%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
35.79 ¥
|
35.47 ¥
|
36.55 ¥
|
37.08 ¥
|
36.7 ¥
|
Volume |
2 690 787 |
1 991 400 |
2 403 377 |
2 748 050 |
1 937 016 |
Variation |
+3,11%
|
-0,89%
|
+3,04%
|
+1,45%
|
-1,02%
|
Ouverture |
34.65 |
35.70 |
35.36 |
36.40 |
36.87 |
Plus haut |
36.37 |
35.96 |
36.75 |
37.36 |
38.05 |
Plus bas |
34.65 |
35.00 |
34.90 |
35.92 |
36.63 |
Volume moy. 20 séances
2 108 901
Volume moy. 20 séances CNY
77 396 666.70
Volume moy. 20 séances USD
10 721 837.63
Volume record 1
29 147 698
Volume record 2
19 323 395
Volume record 3
17 000 462
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
7 532 996 781
Capitalisation (USD)
1 043 553 577
Chiffre d'affaires (CNY)
1 369 359 790
Chiffre d'affaires (USD)
189 698 781
CA / Employé (CNY)
987 994
CA / Employé (USD)
136 868
Capitalisation flottante (CNY)
5 248 336 860
Capitalisation flottante (USD)
727 057 354
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
36.32
Moyenne mobile 20 jours
33.91
Moyenne mobile 50 jours
33.51
Moyenne mobile 100 jours
34.33
Ecart cours / (MMA5) -1,04% Ecart cours / (MMA20) -7,60% Ecart cours / (MMA50) -8,69% Ecart cours / (MMA100) -6,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | +5,73% | -2,91% | -15,14% | 1,04 Md | | | -1,47% | -2,10% | +14,23% | +32,74% | 87,82 Md | | | +0,70% | -0,30% | +20,09% | +68,83% | 71,12 Md | | | +1,37% | +2,25% | +19,98% | +57,46% | 37,43 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 Md | | | -1,83% | -1,12% | +5,69% | +15,08% | 27,53 Md | | | +2,35% | -0,39% | +11,16% | +0,77% | 27,51 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 Md | | | -5,37% | -4,84% | +14,02% | +26,61% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 Md | | | -0,96% | -0,37% | +20,23% | +26,50% | 18,97 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 Md | | | -0,37% | +0,75% | +43,43% | +71,84% | 12,12 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 Md | Moyenne | +0,12% | +1,93% | +16,14% | +35,60% | | Moyenne pondérée par Capi. | -0,07% | +1,24% | +16,52% | +38,79% | |
Plus de graphiques
|