Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97
TWD
|
-0,61%
|
|
-2,22%
|
-14,16%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
99.9 NT$
|
97.2 NT$
|
97.5 NT$
|
97.6 NT$
|
97 NT$
|
Volume |
115 994 |
92 096 |
36 263 |
58 461 |
187 062 |
Variation |
+0,71%
|
-2,70%
|
+0,31%
|
+0,10%
|
-0,61%
|
Ouverture |
100.00 |
98.30 |
97.50 |
97.50 |
98.50 |
Plus haut |
102.00 |
99.40 |
98.00 |
97.80 |
99.60 |
Plus bas |
99.00 |
97.20 |
97.10 |
96.10 |
97.00 |
Volume moy. 20 séances
75 847
Volume moy. 20 séances TWD
7 357 159.00
Volume moy. 20 séances USD
226 880.07
Volume record 1
15 236 254
Volume record 2
14 379 937
Volume record 3
13 943 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 616 665 380
Capitalisation (USD)
111 530 727
Chiffre d'affaires (TWD)
2 656 692 000
Chiffre d'affaires (USD)
81 927 068
CA / Employé (TWD)
31 627 286
CA / Employé (USD)
975 322
Capitalisation flottante (TWD)
1 685 693 957
Capitalisation flottante (USD)
51 983 430
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
97.84
Moyenne mobile 20 jours
97.30
Moyenne mobile 50 jours
103.94
Moyenne mobile 100 jours
107.00
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +0,31% Ecart cours / (MMA50) +7,15% Ecart cours / (MMA100) +10,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -2,22% | -14,16% | +1,62% | 112 M | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +59,44% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 203 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 170 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +0,57% | +3,50% | +18,23% | +60,72% | | Moyenne pondérée par Capi. | +0,12% | +2,40% | +49,50% | +136,73% | |
Plus de graphiques
|