Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 320
JPY
|
+1,84%
|
|
+2,47%
|
+59,39%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
3255 ¥
|
3240 ¥
|
3335 ¥
|
3260 ¥
|
3 320
¥
|
Volume |
66 300 |
110 600 |
156 200 |
122 000 |
160 900 |
Variation |
-3,27%
|
-0,46%
|
+2,93%
|
-2,25%
|
+1,84%
|
Ouverture |
3,325.00 |
3,235.00 |
3,300.00 |
3,265.00 |
3 250
|
Plus haut |
3,325.00 |
3,270.00 |
3,355.00 |
3,290.00 |
3 355
|
Plus bas |
3,235.00 |
3,215.00 |
3,295.00 |
3,240.00 |
3 210
|
Volume du jour estimé
160 900
Volume moy. 20 séances
127 983
Ratio Volume du jour
1.26
Volume moy. 20 séances JPY
424 903 560.00
Volume moy. 20 séances USD
2 730 430.28
Volume record 1
8 418 600
Volume record 2
7 687 600
Volume record 3
7 514 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
91 937 675 692
Capitalisation (USD)
590 791 504
Chiffre d'affaires (JPY)
108 808 000 000
Chiffre d'affaires (USD)
699 200 208
CA / Employé (JPY)
29 567 391
CA / Employé (USD)
190 000
Capitalisation flottante (JPY)
67 003 865 270
Capitalisation flottante (USD)
430 566 838
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
3 278.33
Moyenne mobile 20 jours
3 286.75
Moyenne mobile 50 jours
3 070.52
Moyenne mobile 100 jours
2 667.37
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) -7,51% Ecart cours / (MMA100) -19,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +2,47% | +59,39% | +90,04% | 591 M | | | +1,84% | +3,74% | +24,85% | +44,54% | 94,81 Md | | | -2,77% | +4,41% | +52,31% | +67,28% | 26,9 Md | | | -2,79% | +4,64% | +49,53% | +83,77% | 18,25 Md | | | +0,06% | +6,06% | +28,15% | +81,68% | 10,65 Md | | | +3,87% | +6,62% | -1,23% | -23,33% | 8,15 Md | | | +1,58% | +3,27% | +9,12% | +9,74% | 8,14 Md | | | +3,77% | +5,57% | +35,87% | -12,55% | 7,92 Md | | | +8,69% | +4,84% | +171,56% | +714,68% | 7,15 Md | | | +1,53% | +3,25% | +48,07% | +27,18% | 5,18 Md | | | +3,86% | +1,37% | +149,79% | +144,63% | 4,76 Md | | | +0,12% | -1,51% | +18,81% | +13,58% | 3,68 Md | | | -1,57% | +1,26% | +20,30% | +15,61% | 3,66 Md | | | +1,47% | +4,11% | +36,54% | +32,71% | 3,56 Md | | | +0,06% | -6,63% | +125,27% | +154,87% | 3,55 Md | | | -3,19% | -11,80% | +101,05% | +375,23% | 3,21 Md | Moyenne | +1,15% | +1,90% | +58,09% | +113,73% | | Moyenne pondérée par Capi. | +0,97% | +4,17% | +40,84% | +77,05% | |
5bc3e3e35f.SQkB2I1eP2uns4eY45HScIS2wZzan8wDGkKFl9M8mIQ.LkhMmdkIWTjJgcTrosSVRr3MhcOT6INZeQTQ87sI4u4gcE-d4jBNIeOe6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 320
|
15 300 |
159 800 |
07:59:56 |
3 305
|
100 |
144 500 |
07:59:56 |
3 305
|
200 |
144 400 |
07:59:50 |
3 305
|
100 |
144 200 |
07:59:50 |
3 305
|
100 |
144 100 |
07:59:50 |
3 305
|
100 |
144 000 |
07:59:50 |
3 315
|
100 |
143 900 |
07:59:50 |
3 315
|
100 |
143 800 |
07:59:20 |
3 315
|
100 |
143 700 |
07:59:20 |
3 315
|
100 |
143 600 |
Plus de graphiques
|