Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,52
USD
|
+3,34%
|
|
+1,50%
|
-3,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.74 $
|
12.19 $
|
12.12 $
|
12.525 $
|
Volume |
268 734 |
260 734 |
217 850 |
314 410 |
Variation |
+2,58%
|
-4,32%
|
-0,57%
|
+3,34%
|
Ouverture |
12.42 |
12.53 |
12.19 |
12.31 |
Plus haut |
12.75 |
12.55 |
12.30 |
12.67 |
Plus bas |
12.34 |
12.04 |
11.91 |
12.27 |
Volume du jour estimé
314 410
Volume moy. 20 séances
296 561
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
3 714 426.53
Volume record 1
16 069 460
Volume record 2
14 833 710
Volume record 3
12 042 602
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
799 994 416
Chiffre d'affaires (USD)
3 134 000 000
CA / Employé (USD)
429 315
Capitalisation flottante (USD)
427 866 663
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
12.40
Moyenne mobile 20 jours
12.36
Moyenne mobile 50 jours
13.10
Moyenne mobile 100 jours
13.66
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) +4,58% Ecart cours / (MMA100) +9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,34% | +1,50% | -3,88% | -37,03% | 800 M | | | -0,58% | +0,08% | +24,13% | +9,35% | 207 Md | | | +0,58% | +1,39% | +10,61% | -3,27% | 16,08 Md | | | +2,85% | -1,05% | -17,17% | -47,49% | 8,36 Md | | | +5,27% | +3,44% | -11,22% | -8,55% | 7,93 Md | | | +9,85% | -0,55% |
-
|
-
| 4,37 Md | | | +1,22% | -1,65% | +38,71% | +102,24% | 4,24 Md | | | +2,27% | +1,34% | +13,94% | -10,75% | 3,5 Md | | | +0,43% | +1,18% | +0,62% |
-
| 3,4 Md | | | +0,42% | +2,83% | +47,24% | +4,19% | 2,68 Md | | | +1,67% | +0,37% | +20,43% | +48,27% | 2,55 Md | | | +3,27% | +7,99% | +2,71% | -20,15% | 1,98 Md | | | +3,99% | +3,08% | +24,18% | +21,20% | 1,92 Md | | | 0,00% | +4,01% | +19,07% | +16,47% | 1,88 Md | | | +2,59% | +2,03% | +36,16% | -7,20% | 1,78 Md | | | 0,00% | +9,23% | -5,03% | -40,95% | 1,74 Md | Moyenne | +2,21% | +2,09% | +13,37% | +1,88% | | Moyenne pondérée par Capi. | +0,66% | +0,43% | +20,56% | +7,11% | |
79535bacf3ea37cc693.Molwt_9saaZXoZPHqaS1ZWF_BM8z80v26hU1LtnaNkI.C94T4oc1Xs0jlN2K7vHbKywrbZVspBGYrXlbeIipZjdIuzbOtVsI_gfl_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,52
|
26 294 |
229 080 |
21:59:54 |
12,53
|
100 |
202 786 |
21:59:53 |
12,53
|
100 |
202 686 |
21:59:51 |
12,52
|
100 |
202 586 |
21:59:50 |
12,52
|
200 |
202 486 |
21:59:43 |
12,52
|
100 |
202 286 |
21:59:16 |
12,53
|
100 |
202 186 |
21:59:16 |
12,53
|
100 |
202 086 |
21:59:16 |
12,53
|
100 |
201 986 |
21:59:16 |
12,53
|
100 |
201 886 |
Plus de graphiques
|