Temps Différé
Toronto S.E.
19:07:58 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,17
CAD
|
0,00%
|
|
+3,03%
|
+25,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.175 $
|
0.17 $
|
0.175 $
|
0.17 $
|
0,17
$
|
Volume |
886 800 |
79 603 |
229 500 |
311 549 |
178 500 |
Variation |
+6,06%
|
-2,86%
|
+2,94%
|
-2,86%
|
0,00%
|
Ouverture |
0.17 |
0.18 |
0.17 |
0.17 |
0,165
|
Plus haut |
0.18 |
0.18 |
0.18 |
0.18 |
0,17
|
Plus bas |
0.17 |
0.17 |
0.16 |
0.16 |
0,16
|
Volume du jour estimé
311 569
Volume moy. 20 séances
705 155
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
119 876.35
Volume moy. 20 séances USD
87 809.43
Volume record 1
7 170 495
Volume record 2
3 259 050
Volume record 3
2 173 716
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
56 236 417
Capitalisation (USD)
56 236 417
Capitalisation flottante (CAD)
26 055 945
Capitalisation flottante (USD)
26 055 945
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -10,12% Ecart cours / (MMA50) -24,82% Ecart cours / (MMA100) -23,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,03% | +25,93% | -8,11% | 56,24 M | | | -0,42% | -3,72% | -14,76% | -3,22% | 143 Md | | | +0,07% | +1,32% | -6,59% | +11,03% | 117 Md | | | +0,84% | -0,31% | +0,29% | +2,81% | 71,07 Md | | | +1,17% | -4,26% | +6,49% | +11,74% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +4,05% | +27,31% | +39,55% | +16,01% | 39,93 Md | | | +1,93% | +11,70% | +25,30% | +13,84% | 26,1 Md | | | +0,59% | +6,33% | +33,36% | +34,85% | 21,36 Md | | | +0,15% | +7,15% | +58,68% | +69,63% | 18,64 Md | | | +2,46% | +5,27% | +57,15% | +45,44% | 17,66 Md | | | +4,15% | +10,03% | +5,41% | -17,22% | 9,92 Md | | | +0,28% | +3,07% | +50,14% | +55,00% | 9,2 Md | | | +1,34% | +4,25% | +1,63% | -3,45% | 8,93 Md | | | +4,21% | +3,39% | +0,25% | -6,60% | 7,46 Md | | | -3,66% | -6,03% | +22,67% | +43,08% | 7,32 Md | Moyenne | +1,27% | +3,37% | +19,92% | +17,85% | | Moyenne pondérée par Capi. | +0,92% | +2,11% | +6,50% | +11,81% | |
103c7872df2e3ac83f8f1aea7a7.GprIPlEVqIXW5PfbGu4l-2hh3J8KJsxVi5UPSPGEQfY.XOO5ayJ0xtqMip2CY6ZEni4Onfo8V59n7u1Qf8LRLrho_P1nFibDvIG8mA Date | Cours | Volume | Volume du jour |
---|
19:07:58 |
0,17
|
6 000 |
178 500 |
18:02:00 |
0,17
|
500 |
172 500 |
17:15:26 |
0,17
|
30 000 |
172 000 |
17:13:06 |
0,17
|
12 000 |
142 000 |
17:13:01 |
0,165
|
10 000 |
130 000 |
16:55:11 |
0,17
|
15 000 |
120 000 |
16:53:12 |
0,17
|
16 000 |
105 000 |
16:16:11 |
0,16
|
1 000 |
89 000 |
16:15:18 |
0,165
|
13 500 |
88 000 |
16:03:04 |
0,17
|
1 000 |
74 500 |
Plus de graphiques
|