Marché Fermé -
Nasdaq
22:30:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,82
USD
|
+1,03%
|
|
-1,99%
|
+40,05%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
11.74 $
|
11.83 $
|
11.7 $
|
11.82 $
|
Volume |
21 367 |
4 506 |
4 314 |
6 956 |
Variation |
-2,08%
|
+0,77%
|
-1,10%
|
+1,03%
|
Ouverture |
11.97 |
11.63 |
11.87 |
11.87 |
Plus haut |
11.97 |
11.88 |
11.88 |
11.88 |
Plus bas |
11.61 |
11.62 |
11.69 |
11.62 |
Volume du jour estimé
6 956
Volume moy. 20 séances
19 754
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
233 492.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
73 460 697
Chiffre d'affaires (USD)
11 932 900
Capitalisation flottante (USD)
73 139 288
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
11.82
Moyenne mobile 20 jours
11.67
Moyenne mobile 50 jours
11.40
Moyenne mobile 100 jours
10.47
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) -3,59% Ecart cours / (MMA100) -11,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | -1,99% | +40,05% | +43,98% | 73,46 M | | | +0,37% | -1,42% | +74,95% | +432,34% | 27,25 Md | | | +1,12% | +0,58% | +26,79% | +178,41% | 19,2 Md | | | +0,10% | +2,92% | +27,26% | +215,08% | 16,6 Md | | | +0,85% | +4,27% | +12,17% | +24,40% | 9,47 Md | | | +0,66% | -4,36% | -20,47% | -23,25% | 7,63 Md | | | +0,81% | +4,84% | +15,45% | +24,33% | 7,07 Md | | | -1,52% | +1,55% | +85,25% |
-
| 6,14 Md | | | +1,07% | -1,02% | +9,77% | +46,58% | 5,36 Md | | | -0,83% | -1,65% | +6,25% | +21,43% | 4,64 Md | | | +8,43% | +25,00% | +58,82% | +213,37% | 4,35 Md | | | 0,00% | +3,83% | +39,91% | +35,95% | 3,11 Md | | | -0,59% | -2,87% | -17,26% | -17,80% | 2,81 Md | | | 0,00% | -4,71% | -13,46% | -24,02% | 2,51 Md | | | +0,52% | -0,47% | -3,02% | +14,90% | 2,22 Md | | | +2,19% | +0,65% | +111,25% | +435,48% | 1,93 Md | Moyenne | +0,89% | +1,64% | +28,36% | +108,08% | | Moyenne pondérée par Capi. | +0,71% | +1,34% | +34,82% | +185,23% | |
95799b13ca0e8e8b1ba0606a57eacf9.nvlwEgfL9j0n9OOAA2MAD1XHZz_XyhyaQvl7PZCMXnU.2YoVWWuap3EXvpm0chZNXgGgFQmkqG_fKJFMUeLFOkzqyEV1fpyieWugpg Date | Cours | Volume | Volume du jour |
---|
21:56:55 |
11,82
|
100 |
5 653 |
21:53:28 |
11,83
|
100 |
5 553 |
21:44:34 |
11,73
|
100 |
5 453 |
21:44:34 |
11,62
|
100 |
5 353 |
21:44:34 |
11,64
|
100 |
5 253 |
21:44:34 |
11,63
|
100 |
5 153 |
21:44:34 |
11,73
|
100 |
5 053 |
21:44:34 |
11,63
|
100 |
4 953 |
21:44:34 |
11,73
|
100 |
4 853 |
21:44:34 |
11,64
|
100 |
4 753 |
Plus de graphiques
|