Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
267 CHF | +1,04% | +3,88% | -2,27% |
26/04 | Bourse Zurich: le SMI peu impressionné par le regain d'inflation aux USA | AW |
26/04 | Bourse Zurich: le SMI se maintient dans le vert avant l'inflation US | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.353 | 92.3 99.2 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.46 1.45 |
Vontobel
| |||
PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.27 1.26 |
Vontobel
| ||||
PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 1.05 1.04 |
Vontobel
| ||||
CALL
| CALL | Warrants | 20/12/2024 | 10.46x | - | 50 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | Obligations Convertibles | 11/03/2025 | - | 10.57 | 99.44 98.64 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 10.417 | 98.26 97.46 |
LEONTEQ
| |||
CALL
| CALL | Warrants | 19/12/2025 | 7.47x | - | 50 | 0.07 0.05 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 40 | 3.48 3.47 |
ZKB
| |||
CALL
| CALL | Warrants | 19/12/2025 | 6.79x | - | 50 | 0.12 0.11 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 8.81x | - | 50 | 0.06 0.05 |
UBS
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 10.75 10.7 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 2.15 2.14 |
Bank Julius Bär
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 1.94 1.93 |
Bank Julius Bär
| |||
CALL
| CALL | Obligations Convertibles | 10/07/2024 | - | 0.36 | 100.1 99.3 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Warrants | 28/03/2025 | 8.54x | - | 50 | 0.1 0.09 |
ZKB
| ||
CALL
| CALL | Warrants | 21/06/2024 | 15.76x | - | 50 | 0.026 0.01 |
UBS
| ||
CALL
| CALL | Warrants | 20/09/2024 | 15.95x | - | 50 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | Warrants | 20/06/2025 | 7.65x | - | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 11.18x | - | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | Warrants | 21/03/2025 | 9.12x | - | 50 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | Warrants | 19/12/2025 | 5.92x | - | 50 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | Warrants | 06/01/2025 | 10.5x | - | 50 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | Warrants | 27/09/2024 | 14.75x | - | 50 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | Warrants | 06/01/2025 | 10.07x | - | 50 | 0.085 0.075 |
ZKB
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 10 | 7.04 7.03 |
BNP Paribas
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 100 | 0.72 0.71 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 1.37 1.36 |
UBS
| |||
PUT
| PUT | Certificat Turbo | Illimité | - | 50 | 1.19 1.18 |
UBS
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | - | 50 | 1.16 1.15 |
UBS
| |||
CALL
| CALL | Certificats Bonus | 08/05/2024 | 2.5x | 0.064 | 55.99 68.72 |
LEONTEQ
| |||
CALL
| CALL | Warrants | 20/09/2024 | 14.32x | - | 50 | 0.06 0.04 |
UBS
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.85x | - | 50 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | Warrants | 28/06/2024 | 25.26x | - | 50 | 0.015 0.004 |
ZKB
| ||
CALL
| CALL | Warrants | 20/12/2024 | 9.35x | - | 50 | 0.138 0.128 |
Vontobel
| ||
CALL
| CALL | Warrants | 27/09/2024 | 13.29x | - | 50 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | Warrants | 06/01/2025 | 9.26x | - | 50 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | Warrants | 27/06/2025 | 6.3x | - | 50 | 0.27 0.26 |
ZKB
| ||
CALL
| CALL | Warrants | 20/06/2025 | 6.35x | - | 50 | 0.265 0.255 |
Vontobel
| ||
CALL
| CALL | Warrants | 28/03/2025 | 7.2x | - | 50 | 0.22 0.21 |
ZKB
| ||
- Bourse
- Actions
- Action SIKA
- Dérivés Sika AG