Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,85
USD
|
-0,33%
|
|
+1,71%
|
-7,54%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19.82 $
|
20.61 $
|
20.92 $
|
20.85 $
|
Volume |
18 715 |
19 439 |
21 596 |
56 804 |
Variation |
-3,46%
|
+3,99%
|
+1,50%
|
-0,33%
|
Ouverture |
20.37 |
19.87 |
20.66 |
21.09 |
Plus haut |
20.37 |
20.67 |
21.00 |
21.27 |
Plus bas |
19.82 |
19.87 |
20.66 |
20.73 |
Volume du jour estimé
56 804
Volume moy. 20 séances
26 339
Ratio Volume du jour
2.16
Volume moy. 20 séances USD
549 168.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
300 388 431
Chiffre d'affaires (USD)
142 805 000
CA / Employé (USD)
278 916
Capitalisation flottante (USD)
272 240 431
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
20.56
Moyenne mobile 20 jours
19.24
Moyenne mobile 50 jours
18.93
Moyenne mobile 100 jours
19.94
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -7,73% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -4,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +1,71% | -7,54% | +33,57% | 300 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,28% | +1,31% | +10,42% | +22,07% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,78% | +24,29% | |
8b2d0284e84e29efa7bafd3.VrVlHGZkG5ClxOhVb7xbAeb6TThk5NIocpJYTBDOv5U.BvgoTxcFTcLogIAeNckEZ6izGn8xladvAaIsOU-62tdl5iEtMRQj_9KVhw Date | Cours | Volume | Volume du jour |
---|
21:55:02 |
20,9
|
100 |
4 929 |
21:53:48 |
20,91
|
100 |
4 829 |
21:48:56 |
20,76
|
100 |
4 729 |
21:29:38 |
20,77
|
364 |
4 629 |
21:02:14 |
20,82
|
100 |
4 265 |
21:02:12 |
20,82
|
100 |
4 165 |
20:50:02 |
20,85
|
100 |
4 065 |
20:10:09 |
20,86
|
100 |
3 965 |
18:57:31 |
20,93
|
119 |
3 865 |
18:44:36 |
20,96
|
100 |
3 746 |
Plus de graphiques
|