Cours en clôture
Shenzhen S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,13
CNY
|
+1,07%
|
|
+4,43%
|
-18,70%
|
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
13.53 ¥
|
13.72 ¥
|
14.09 ¥
|
13.98 ¥
|
14.13 ¥
|
Volume |
3 505 406 |
3 143 124 |
4 200 524 |
2 765 600 |
3 692 500 |
Variation |
+1,58%
|
+1,40%
|
+2,70%
|
-0,78%
|
+1,07%
|
Ouverture |
13.66 |
13.32 |
13.88 |
14.08 |
14.01 |
Plus haut |
13.79 |
13.84 |
14.20 |
14.18 |
14.34 |
Plus bas |
13.22 |
13.21 |
13.88 |
13.93 |
14.01 |
Volume moy. 20 séances
4 911 707
Volume moy. 20 séances CNY
69 402 419.91
Volume moy. 20 séances USD
9 565 874.34
Volume record 1
60 312 720
Volume record 2
59 070 510
Volume record 3
51 727 230
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 871 090 988
Capitalisation (USD)
395 728 213
Chiffre d'affaires (CNY)
370 683 766
Chiffre d'affaires (USD)
51 092 085
CA / Employé (CNY)
1 119 891
CA / Employé (USD)
154 357
Capitalisation flottante (CNY)
2 027 785 105
Capitalisation flottante (USD)
279 493 677
Capital Moyen Quotidien Echangé
2.42%
Moyenne mobile 5 jours
13.89
Moyenne mobile 20 jours
14.53
Moyenne mobile 50 jours
14.17
Moyenne mobile 100 jours
13.93
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) +2,83% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) -1,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +4,43% | -18,70% | -19,26% | 396 M | | | +0,63% | +3,28% | +14,62% | +32,22% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +31,26% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +41,99% | 52,49 Md | | | +0,03% | -3,85% | -19,27% | -12,52% | 50,25 Md | | | +0,04% | +1,58% | +32,93% | +23,80% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +18,37% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -12,13% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +15,86% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -13,61% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +19,56% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -17,44% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -39,73% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -7,09% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -3,37% | 15,46 Md | | | +0,74% | +4,55% | -6,43% | -40,45% | 13,72 Md | Moyenne | +0,34% | -0,12% | +2,55% | +1,09% | | Moyenne pondérée par Capi. | +0,59% | +0,83% | +10,73% | +13,12% | |
Plus de graphiques
|