Cours en clôture
Hong Kong S.E.
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
CNY
|
-0,18%
|
|
+3,00%
|
0,00%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
10.94 ¥
|
10.92 ¥
|
10.94 ¥
|
11.02 ¥
|
11 ¥
|
Volume |
182 400 |
263 800 |
350 200 |
452 400 |
222 600 |
Variation |
+2,43%
|
-0,18%
|
+0,18%
|
+0,73%
|
-0,18%
|
Ouverture |
10.30 |
10.94 |
10.92 |
10.70 |
11.10 |
Plus haut |
10.94 |
11.00 |
11.26 |
11.22 |
11.18 |
Plus bas |
10.30 |
10.74 |
10.62 |
10.70 |
10.72 |
Volume moy. 20 séances
181 880
Volume moy. 20 séances CNY
2 000 680.00
Volume moy. 20 séances USD
275 541.65
Volume record 1
16 394 620
Volume record 2
3 017 800
Volume record 3
1 261 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CNY)
15 122 954 351
Capitalisation (USD)
2 082 793 765
Chiffre d'affaires ()
5 704 307 000
Chiffre d'affaires (USD)
785 619 977
CA / Employé (CNY)
2 779 877
CA / Employé (USD)
382 856
Capitalisation flottante (CNY)
2 315 548 922
Capitalisation flottante (USD)
318 906 660
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
10.96
Moyenne mobile 20 jours
10.58
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) -3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +3,00% |
-
|
-
| 2,08 Md | | | -1,43% | +1,88% | +8,60% | +3,84% | 2,79 Md | | | -2,54% | -0,14% | +163,73% | +219,54% | 1,75 Md | | | -1,67% | +0,57% | +43,55% | +60,79% | 1,68 Md | | | +0,21% | +0,15% | +32,18% | +18,92% | 1,55 Md | | | 0,00% | +4,71% | +8,54% | -15,35% | 870 M | | | -0,71% | +0,24% | -8,05% | +8,06% | 835 M | | | +0,60% | -1,18% | -15,64% | -14,23% | 634 M | | | -0,41% | -1,50% | -8,72% | +38,85% | 580 M | | | -2,38% | -1,71% | -26,58% | -6,61% | 396 M | | | +0,16% | +0,96% | +8,75% | +9,31% | 363 M | | | +4,28% | +5,32% | +1,28% | -12,91% | 370 M | | | +2,01% | +1,83% | -33,07% |
-
| 330 M | | | +0,20% | -6,76% | -45,14% | -22,94% | 302 M | | | -1,82% | +4,86% | +36,13% | +23,57% | 261 M | | | 0,00% | +1,77% | -25,35% | +1,93% | 230 M | Moyenne | -0,22% | +2,08% | +9,35% | +22,34% | | Moyenne pondérée par Capi. | -0,69% | +1,49% | +30,21% | +41,89% | |
Plus de graphiques
|