Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,24
USD
|
-6,01%
|
|
-7,37%
|
-18,72%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
42.71 $
|
42.44 $
|
41.75 $
|
39.24 $
|
Volume |
445 003 |
626 547 |
652 876 |
614 846 |
Variation |
-0,51%
|
-0,63%
|
-1,63%
|
-6,01%
|
Ouverture |
42.39 |
42.91 |
44.64 |
43.10 |
Plus haut |
43.24 |
44.13 |
44.76 |
44.09 |
Plus bas |
42.28 |
42.21 |
40.20 |
38.97 |
Volume du jour estimé
614 846
Volume moy. 20 séances
389 028
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
15 265 458.72
Volume record 1
5 873 665
Volume record 2
5 132 012
Volume record 3
4 457 604
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 406 492 112
Chiffre d'affaires (USD)
874 587 000
CA / Employé (USD)
686 489
Capitalisation flottante (USD)
966 890 983
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
41.81
Moyenne mobile 20 jours
42.14
Moyenne mobile 50 jours
45.45
Moyenne mobile 100 jours
46.30
Ecart cours / (MMA5) +6,56% Ecart cours / (MMA20) +7,40% Ecart cours / (MMA50) +15,83% Ecart cours / (MMA100) +17,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,01% | -7,37% | -18,72% | -24,00% | 1,41 Md | | | +1,11% | +4,59% | +24,11% | +6,30% | 434 Md | | | +2,51% | +3,23% | +18,99% | +79,50% | 250 Md | | | +0,96% | +0,26% | +12,44% | +83,39% | 144 Md | | | +0,87% | -2,75% | +17,31% | +33,20% | 101 Md | | | +1,71% | +5,14% | +23,22% | +7,60% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +108,87% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +80,94% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +22,29% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +17,22% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +92,34% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +201,61% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | -0,13% | +0,26% | -0,40% | +28,89% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +40,36% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +94,24% | 10,34 Md | Moyenne | +0,77% | +2,01% | +15,00% | +53,65% | | Moyenne pondérée par Capi. | +1,31% | +2,60% | +20,87% | +45,06% | |
d9545922e52f0d3b00ea279f.V5BMvYOQJtI-9iuIK6srwNLhU8SQa24lMZJ9OoKASFo.Z_gg1s2oTqt7plr7HOZxtOfZAaD_U1ZpU9ouDfbyKzsC4R3K3PNf4mvGWA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
39,24
|
88 187 |
379 656 |
21:59:59 |
39,23
|
100 |
291 469 |
21:59:59 |
39,23
|
1 600 |
291 369 |
21:59:58 |
39,22
|
900 |
289 769 |
21:59:58 |
39,22
|
100 |
288 869 |
21:59:58 |
39,22
|
135 |
288 769 |
21:59:58 |
39,22
|
288 |
288 634 |
21:59:58 |
39,22
|
100 |
288 346 |
21:59:58 |
39,22
|
500 |
288 246 |
21:59:57 |
39,23
|
1 300 |
287 746 |
Plus de graphiques
|