Marché Fermé -
London S.E.
17:35:29 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,5
GBX
|
+8,57%
|
|
+8,57%
|
-5,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.6 p
|
9 p
|
8.75 p
|
9.5 p
|
Volume |
122 881 |
128 505 |
292 378 |
154 888 |
Variation |
-1,71%
|
+4,65%
|
-2,78%
|
+8,57%
|
Ouverture |
8.75 |
9.00 |
9.00 |
8.75 |
Plus haut |
8.99 |
9.48 |
9.23 |
9.90 |
Plus bas |
8.50 |
8.55 |
8.50 |
8.50 |
Volume du jour estimé
153 703
Volume moy. 20 séances
89 191
Ratio Volume du jour
1.72
Volume moy. 20 séances GBX
847 314.50
Volume moy. 20 séances USD
847 314.50
Volume record 1
5 725 821
Volume record 2
3 634 924
Volume record 3
2 837 928
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
7 159 251
Capitalisation (USD)
7 159 251
Capitalisation flottante (GBX)
3 391 962
Capitalisation flottante (USD)
3 391 962
Capital Moyen Quotidien Echangé
11.84%
Moyenne mobile 5 jours
8.96
Moyenne mobile 20 jours
9.72
Moyenne mobile 50 jours
10.27
Moyenne mobile 100 jours
10.38
Ecart cours / (MMA5) -5,66% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +8,06% Ecart cours / (MMA100) +9,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,57% | +8,57% | -5,00% | +100,00% | 7,16 M | | | +6,10% | +11,96% | +36,45% | +28,75% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +22,29% | 33,49 Md | | | +1,33% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | +4,58% | +16,35% | +32,35% | +3,37% | 22,59 Md | | | +4,61% | +14,79% | +24,65% | +26,07% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +9,58% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +42,92% | 7,37 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -11,04% | 5,3 Md | | | +1,36% | +4,39% | +20,20% | +10,19% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +6,23% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | | | -0,15% | +4,02% | +18,77% | +37,44% | 4,71 Md | Moyenne | +2,02% | +5,09% | +17,62% | +37,85% | | Moyenne pondérée par Capi. | +2,95% | +5,97% | +22,99% | +28,74% | |
81db1eff.54aU7OOyibYVd9DuUwAIb2qr3bzT5ruEY0uWSjIfUjA.or_OpYnfwMdDNqqFZU5jCyOZp96JqPDeEXPxJX9WH1Wqsfm6qNPT4UAWuw Date | Cours | Volume | Volume du jour |
---|
17:25:04 |
9,227
|
10 |
153 703 |
17:02:21 |
9,9
|
84 |
153 693 |
14:50:50 |
9,202
|
3 940 |
153 609 |
14:34:35 |
9,9
|
28 717 |
149 669 |
14:04:58 |
9,9
|
53 |
120 952 |
13:10:09 |
9,75
|
15 911 |
120 899 |
12:08:44 |
9,1
|
8 152 |
104 988 |
11:32:12 |
9,5
|
46 047 |
96 836 |
10:45:50 |
8,65
|
546 |
50 789 |
Plus de graphiques
|