Marché Fermé -
Canadian Securities Exchange
21:59:59 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,42
CAD
|
-6,67%
|
|
-11,58%
|
-72,90%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.485 $
|
0.475 $
|
0.45 $
|
0.42 $
|
Volume |
38 830 |
62 328 |
30 550 |
115 941 |
Variation |
+8,99%
|
-2,06%
|
-5,26%
|
-6,67%
|
Ouverture |
0.47 |
0.48 |
0.47 |
0.43 |
Plus haut |
0.49 |
0.50 |
0.47 |
0.45 |
Plus bas |
0.47 |
0.46 |
0.45 |
0.41 |
Volume du jour estimé
115 941
Volume moy. 20 séances
95 679
Ratio Volume du jour
1.21
Volume moy. 20 séances CAD
40 185.18
Volume moy. 20 séances USD
29 371.35
Volume record 1
2 218 495
Volume record 2
1 464 566
Volume record 3
1 396 533
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
6 585 727
Capitalisation (USD)
6 585 727
Capitalisation flottante (CAD)
6 574 870
Capitalisation flottante (USD)
6 574 870
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.56
Moyenne mobile 50 jours
0.87
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) +10,95% Ecart cours / (MMA20) +34,36% Ecart cours / (MMA50) +108,31% Ecart cours / (MMA100) +267,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,67% | -11,58% | -72,90% | +5,00% | 6,59 M | | | +1,42% | +0,80% | +6,67% | -28,29% | 2,22 Md | | | +6,49% | +11,16% | +16,25% | +8,14% | 476 M | | | +5,88% | -2,41% | +54,29% | +91,49% | 467 M | | | -2,21% | -7,29% | -37,16% | +11,38% | 410 M | | | -2,59% | +0,89% | +52,70% | +126,00% | 407 M | | | 0,00% | -4,08% | +9,78% | +1,65% | 248 M | | | -1,12% | -9,86% | +29,27% | +52,30% | 194 M | | | -1,11% | +8,65% | +7,05% | -8,29% | 97,87 M | | | 0,00% | -8,62% | +27,20% | +52,88% | 84,36 M | | | -4,76% | -7,41% | +85,19% | +31,58% | 69,87 M | Moyenne | -0,43% | +1,58% | +16,21% | +31,26% | | Moyenne pondérée par Capi. | +1,34% | +1,90% | +15,11% | +12,06% | |
cc19c71fb9d4679948817c17f4a0.O1PprnI1-tUIJzzLzezfB5MZb2P2ImxU2_B3zxuk9Ns.egGI2SZjzuxSElGno4KsTNtKBCfGWDRstqE6pmLSv6J9GJ3xX2K4gW9_cQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,42
|
2 000 |
106 000 |
21:59:56 |
0,405
|
500 |
104 000 |
21:54:41 |
0,405
|
2 500 |
103 500 |
21:54:41 |
0,41
|
500 |
101 000 |
21:52:56 |
0,415
|
500 |
100 500 |
21:52:56 |
0,415
|
500 |
100 000 |
21:31:34 |
0,42
|
500 |
99 500 |
21:31:34 |
0,42
|
500 |
99 000 |
21:31:16 |
0,42
|
5 000 |
98 500 |
21:30:53 |
0,42
|
1 000 |
93 500 |
Plus de graphiques
|