Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,48
USD
|
+1,61%
|
|
+2,74%
|
-6,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
72.26 $
|
70.55 $
|
71.33 $
|
72.48 $
|
Volume |
6 086 539 |
6 770 470 |
4 611 766 |
10 108 810 |
Variation |
-2,36%
|
-2,37%
|
+1,11%
|
+1,61%
|
Ouverture |
74.40 |
70.43 |
71.32 |
73.81 |
Plus haut |
74.72 |
71.36 |
71.83 |
74.04 |
Plus bas |
71.65 |
69.57 |
70.74 |
71.38 |
Volume du jour
10 108 810
Volume du jour estimé
10 108 810
Volume moy. 20 séances
7 992 755
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
579 314 882.40
Volume record 1
208 958 700
Volume record 2
197 807 400
Volume record 3
129 270 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
93 363 571 655
Chiffre d'affaires (USD)
7 060 000 000
CA / Employé (USD)
850 602
Capitalisation flottante (USD)
86 489 248 311
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
72.13
Moyenne mobile 20 jours
72.47
Moyenne mobile 50 jours
75.41
Moyenne mobile 100 jours
77.02
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +4,05% Ecart cours / (MMA100) +6,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +2,74% | -6,96% | +49,60% | 93,36 Md | | | +1,14% | +8,11% | -1,42% | -9,78% | 186 Md | | | -1,93% | +2,16% | -13,32% | +86,09% | 176 Md | | | -1,71% | +0,83% | +33,70% | -17,36% | 88,29 Md | | | +2,30% | +5,13% | -8,47% | +12,59% | 72,92 Md | | | -0,04% | +4,52% | +13,69% | +40,95% | 53,56 Md | | | +3,48% | +0,85% | +21,58% | +13,45% | 10,1 Md | | | +1,02% | +1,86% | -10,53% | +1,21% | 8,62 Md | | | +0,06% | +2,91% | -15,14% | +20,62% | 5,59 Md | | | -0,66% | -1,95% | -14,95% | +4,51% | 3,72 Md | | | -1,44% | +1,89% | +17,69% | +36,84% | 2,94 Md | | | -1,18% | -4,89% | -39,86% | -35,32% | 2,23 Md | | | +10,00% | +19,02% | +7,45% | -42,97% | 2,36 Md | | | +0,79% | +0,31% | -2,87% | -6,05% | 1,88 Md | | | +3,54% | +5,32% | -29,47% | -31,33% | 1,86 Md | | | +2,28% | +17,15% | +4,14% | +1,14% | 1,51 Md | Moyenne | +1,03% | +4,62% | -2,80% | +7,76% | | Moyenne pondérée par Capi. | -0,40% | +5,36% | -0,36% | +27,70% | |
356ccb4d547cbc73690ac0b.di8TPJf3Q-oATDA_EW-4gErqDi3AzipvLayoaNVMZsg.PXchBfC4EqVrB3FwfB-N4wCoZkr4hV5ZV_z8DoVhDb8FSD4F77pwgE18Rw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
72,48
|
172 952 |
7 719 547 |
21:59:59 |
72,46
|
4 800 |
7 546 595 |
21:59:59 |
72,46
|
120 |
7 541 795 |
21:59:59 |
72,47
|
600 |
7 541 675 |
21:59:59 |
72,48
|
500 |
7 541 075 |
21:59:59 |
72,48
|
100 |
7 540 575 |
21:59:59 |
72,48
|
300 |
7 540 475 |
21:59:59 |
72,48
|
300 |
7 540 175 |
21:59:59 |
72,47
|
200 |
7 539 875 |
21:59:59 |
72,48
|
100 |
7 539 675 |
Plus de graphiques
|