Marché Fermé -
Warsaw S.E.
17:55:50 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,5
PLN
|
+3,88%
|
|
+18,67%
|
+13,64%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
36.8 zł
|
36 zł
|
36.1 zł
|
37.5 zł
|
Volume |
353 021 |
17 780 |
7 792 |
15 165 |
Variation |
+15,00%
|
-2,17%
|
+0,28%
|
+3,88%
|
Ouverture |
33.20 |
37.70 |
35.60 |
37.00 |
Plus haut |
37.50 |
38.10 |
36.90 |
37.50 |
Plus bas |
33.20 |
36.00 |
35.60 |
36.50 |
Volume du jour estimé
15 165
Volume moy. 20 séances
35 175
Ratio Volume du jour
0.43
Volume moy. 20 séances PLN
1 319 062.50
Volume moy. 20 séances USD
324 700.43
Volume record 1
1 157 786
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
1 059 322 104
Capitalisation (USD)
260 762 729
Chiffre d'affaires (PLN)
123 285 000
Chiffre d'affaires (USD)
30 347 836
CA / Employé (PLN)
429 564
CA / Employé (USD)
105 742
Capitalisation flottante (PLN)
306 171 956
Capitalisation flottante (USD)
75 367 289
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
35.68
Moyenne mobile 20 jours
31.71
Moyenne mobile 50 jours
30.35
Moyenne mobile 100 jours
30.87
Ecart cours / (MMA5) -4,85% Ecart cours / (MMA20) -15,45% Ecart cours / (MMA50) -19,08% Ecart cours / (MMA100) -17,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,88% | +18,67% | +13,64% | +20,19% | 261 M | | | -3,21% | -4,48% | +3,53% | +26,71% | 2 894 Md | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 Md | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 Md | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 Md | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 Md | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 Md | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 Md | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 Md | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 Md | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 Md | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 Md | Moyenne | -0,92% | +0,59% | +2,62% | +28,60% | | Moyenne pondérée par Capi. | +0,64% | -3,83% | +3,43% | +28,08% | |
59a7fb16d1f1544d59f38.1GrObiO06VMzIudoESk4kO89TyUyWT6et05zkXcUji4.rT35HG7AggNdaoQlSGphpsJFOmB_DEvwzncpxBpR5WKGMrY4cfGjGXAQ3w Date | Cours | Volume | Volume du jour |
---|
17:02:08 |
37,5
|
5 098 |
15 120 |
17:02:08 |
37,5
|
788 |
10 022 |
17:00:01 |
37,5
|
376 |
9 234 |
17:00:01 |
37,5
|
3 934 |
8 858 |
16:49:38 |
37,5
|
624 |
4 924 |
16:36:36 |
37
|
832 |
4 300 |
16:36:36 |
37
|
5 |
3 468 |
16:36:36 |
37
|
38 |
3 463 |
16:26:42 |
37,5
|
40 |
3 425 |
16:13:10 |
37
|
36 |
3 385 |
Plus de graphiques
|