SHIZUOKA FINANCIAL GROUP,INC. Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 477 JPY | +3,36% |
|
+1,27% | +23,60% |
Cotations 5 jours
Cours en clôture Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1458.5 ¥ | 1431.5 ¥ | 1431 ¥ | 1429 ¥ | 1477 ¥ |
| Volume | 853 700 | 1 620 400 | 1 700 600 | 1 388 400 | 2 248 400 |
| Variation | -0,44% | -1,85% | -0,03% | -0,14% | +3,36% |
| Ouverture | 1,461.00 | 1,452.00 | 1,428.50 | 1,429.00 | 1,438.50 |
| Plus haut | 1,469.00 | 1,452.50 | 1,439.00 | 1,441.00 | 1,482.00 |
| Plus bas | 1,452.00 | 1,414.50 | 1,419.50 | 1,429.00 | 1,430.50 |
Performances
| 1 jour | +3,36% | ||
| 1 semaine | +1,27% | ||
| Mois en cours | +0,31% | ||
| 1 mois | +3,07% | ||
| 3 mois | +6,76% | ||
| 6 mois | +20,08% | ||
| Année en cours | +23,60% | ||
| 1 an | +44,52% | ||
| 3 ans | +70,36% | ||
| 5 ans | +85,32% | ||
| 10 ans | +53,53% |
Volumes
marchésVolume du jour
2 248 400
Volume moy. 20 séances
1 600 920
Volume moy. 20 séances JPY
2 364 558 840.00
Volume moy. 20 séances USD
15 175 738.64
Volume record 1
12 707 400
Volume record 2
11 043 800
Volume record 3
9 244 000
Rotation capital moyenne
0.00
Données de base
Capitalisation (JPY)
811 905 440 480
Capitalisation (USD)
5 210 809 117
Chiffre d'affaires (JPY)
346 526 000 000
Chiffre d'affaires (USD)
2 224 003 868
Nombre d'employés
3 945
CA / Employé (JPY)
87 839 290
CA / Employé (USD)
563 753
Extrêmes de cours
1 semaine
1 414.50
1 482.00
1 mois
1 386.501 490.00
Année en cours
1 183.001 555.00
1 an
996.201 555.00
3 ans
745.001 555.00
5 ans
532.001 555.00
10 ans
532.001 555.00
Indicateurs
Moyenne mobile 5 jours
1 445.40
Moyenne mobile 20 jours
1 451.13
Moyenne mobile 50 jours
1 458.99
Moyenne mobile 100 jours
1 376.89
Ecart cours / (MMA5)
-2,14%
Ecart cours / (MMA20)
-1,75%
Ecart cours / (MMA50)
-1,22%
Ecart cours / (MMA100)
-6,78%
STIM
RSI 9 jours
60.04
RSI 14 jours
56.27
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,36% | +1,27% | +23,60% | +44,52% | 5,21 Md | ||
| +0,64% | +4,34% | +16,85% | +45,64% | 571 Md | ||
| +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | ||
| +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | ||
| +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | ||
| +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | ||
| +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | ||
| +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | ||
| +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | ||
| -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | ||
| +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | ||
| +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | ||
| +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | ||
| +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | ||
| +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | ||
| -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | ||
| Moyenne | +1,36% | +2,21% | +14,95% | +23,75% | ||
| Moyenne pondérée par Capi. | +1,30% | +3,10% | +15,49% | +26,50% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +23,60% | ||
| 2023 | +13,27% | ||
| 2022 | +28,35% | ||
| 2021 | +8,73% | ||
| 2020 | -7,58% | ||
| 2019 | -4,99% | ||
| 2018 | -26,03% | ||
| 2017 | +18,53% | ||
| 2016 | -16,92% | ||
| 2015 | +6,78% | ||
| 2014 | -1,34% | ||
| 2013 | +33,41% | ||
| 2012 | +3,70% | ||
| 2011 | +8,28% | ||
| 2010 | -6,96% | ||
| 2009 | -21,69% | ||
| 2008 | -16,22% | ||
| 2007 | +3,90% | ||
| 2006 | -0,08% | ||
| 2005 | +21,73% | ||
| 2004 | +22,60% | ||
| 2003 | +3,53% | ||
| 2002 | -22,88% | ||
| 2001 | -4,52% | ||
| 2000 | -0,86% | ||
| 1999 | -24,87% | ||
| 1998 | -0,36% | ||
| 1997 | +13,82% | ||
| 1996 | -5,38% | ||
| 1995 | +5,69% | ||
| 1994 | -6,11% | ||
| 1993 | +2,34% | ||
| 1992 | -11,11% |
- Bourse
- Actions
- Action 5831
- Cotations Shizuoka Financial Group,Inc.
