Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
162 900
KRW
|
-0,67%
|
|
+2,71%
|
-7,02%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
164400 ₩
|
163700 ₩
|
162500 ₩
|
164000 ₩
|
162900 ₩
|
Volume |
42 057 |
15 810 |
36 179 |
32 867 |
16 275 |
Variation |
+3,66%
|
-0,43%
|
-0,73%
|
+0,92%
|
-0,67%
|
Ouverture |
160,800.00 |
163,300.00 |
164,600.00 |
161,800.00 |
164,500.00 |
Plus haut |
165,700.00 |
164,400.00 |
164,700.00 |
165,900.00 |
164,600.00 |
Plus bas |
159,300.00 |
163,000.00 |
161,300.00 |
160,800.00 |
162,600.00 |
Volume moy. 20 séances
39 737
Volume moy. 20 séances KRW
6 473 157 300.00
Volume moy. 20 séances USD
4 705 985.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 601 286 469 051
Capitalisation (USD)
1 164 135 263
Chiffre d'affaires (KRW)
6 357
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
1 143 374 116 351
Capitalisation flottante (USD)
831 232 983
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
163 500.00
Moyenne mobile 20 jours
165 805.00
Moyenne mobile 50 jours
169 722.00
Moyenne mobile 100 jours
170 361.00
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) +4,19% Ecart cours / (MMA100) +4,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +2,71% | -7,02% | -20,34% | 1,16 Md | | | -0,44% | +3,67% | +40,86% | +211,90% | 18,35 Md | | | +6,35% | +15,49% | +15,83% | +36,75% | 7,32 Md | | | +0,79% | +9,93% | +11,23% | +50,83% | 7,29 Md | | | +0,82% | +0,37% | +13,19% | +43,39% | 6,59 Md | | | +1,66% | -3,30% | +45,96% | +49,37% | 5,39 Md | | | +4,92% | +9,71% | +31,51% | +25,49% | 5,08 Md | | | +0,44% | -0,54% | -8,40% | +13,63% | 5,07 Md | | | -1,75% | -1,32% | +6,90% | +24,72% | 3,65 Md | | | +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | | | +0,68% | +1,11% | +3,69% | +24,38% | 3,12 Md | | | +1,03% | +5,78% | -14,47% | +10,50% | 2,72 Md | | | +0,43% | -5,72% | +9,12% | -2,23% | 2,34 Md | | | +1,35% | -0,05% | +15,40% | +9,18% | 2,22 Md | | | +3,91% | +7,20% | -15,15% | -38,38% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | Moyenne | +1,40% | +2,60% | +9,19% | +29,52% | | Moyenne pondérée par Capi. | +1,36% | +3,95% | +18,14% | +71,15% | |
Plus de graphiques
|