Marché Fermé -
Japan Exchange
08:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 645
JPY
|
+0,09%
|
|
-0,77%
|
+2,94%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
5697 ¥
|
5670 ¥
|
5640 ¥
|
5645 ¥
|
Volume |
473 000 |
549 900 |
546 600 |
534 100 |
Variation |
+0,64%
|
-0,47%
|
-0,53%
|
+0,09%
|
Ouverture |
5,668.00 |
5,695.00 |
5,677.00 |
5,638.00 |
Plus haut |
5,706.00 |
5,699.00 |
5,682.00 |
5,668.00 |
Plus bas |
5,660.00 |
5,670.00 |
5,640.00 |
5,638.00 |
Volume du jour estimé
534 100
Volume moy. 20 séances
582 047
Ratio Volume du jour
0.92
Volume moy. 20 séances JPY
3 285 655 315.00
Volume moy. 20 séances USD
20 571 487.93
Volume record 1
8 407 800
Volume record 2
8 384 400
Volume record 3
7 549 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
762 176 612 682
Capitalisation (USD)
4 771 987 772
Chiffre d'affaires (JPY)
209 972 000 000
Chiffre d'affaires (USD)
1 314 634 692
CA / Employé (JPY)
37 521 801
CA / Employé (USD)
234 924
Capitalisation flottante (JPY)
380 440 263 630
Capitalisation flottante (USD)
2 381 936 491
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
5 665.40
Moyenne mobile 20 jours
5 643.05
Moyenne mobile 50 jours
5 601.26
Moyenne mobile 100 jours
5 587.43
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) -0,03% Ecart cours / (MMA50) -0,77% Ecart cours / (MMA100) -1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -0,77% | +2,94% | +5,65% | 4,77 Md | | | +0,53% | +2,61% | +59,36% | +62,65% | 753 Md | | | -0,72% | -13,56% | +41,62% | +92,28% | 741 Md | | | 0,00% | +1,17% | +8,71% | +45,67% | 259 Md | | | +0,66% | -9,02% | +39,78% | +78,23% | 224 Md | | | +0,29% | -0,22% | +14,09% | +15,98% | 177 Md | | | +6,31% | +0,20% | +113,73% |
-
| 157 Md | | | +1,52% | -4,54% | +65,36% | +116,18% | 154 Md | | | +0,56% | -0,77% | -38,83% | -6,85% | 130 Md | | | +0,82% | -0,88% | +16,01% | +23,88% | 113 Md | | | -4,70% | 0,00% | +57,60% | +96,30% | 111 Md | | | +0,99% | -0,49% | +17,52% | +43,05% | 68,34 Md | | | +0,72% | -4,96% | +13,18% | +18,06% | 58,66 Md | | | -0,03% | -2,05% | -1,14% | +8,76% | 47,88 Md | | | +0,19% | -5,32% | -9,87% | -5,00% | 47,33 Md | | | +2,72% | -0,91% | +29,98% | +62,03% | 38,85 Md | Moyenne | +0,29% | -3,95% | +26,88% | +43,79% | | Moyenne pondérée par Capi. | +0,38% | -5,78% | +39,84% | +63,10% | |
25c4a60697b.ihDJ05nwaA_ZZWfn4l4cMlEIoPlwzROM6jir5-8oPbc.5iS8gNGEWmuNCQy2pCZPdjAlkLo8hnT2gmzytdYdRN7ZZr-b0MJcPrYHCA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 645
|
114 100 |
534 100 |
07:59:59 |
5 648
|
200 |
420 000 |
07:59:59 |
5 648
|
1 300 |
419 800 |
07:59:59 |
5 649
|
600 |
418 500 |
07:59:59 |
5 650
|
2 400 |
417 900 |
07:59:56 |
5 650
|
200 |
415 500 |
07:59:56 |
5 650
|
100 |
415 300 |
07:59:40 |
5 650
|
100 |
415 200 |
07:59:40 |
5 650
|
100 |
415 100 |
07:59:40 |
5 650
|
100 |
415 000 |
Plus de graphiques
|