Temps Différé
Japan Exchange
06:43:39 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
259 000
JPY
|
-0,12%
|
|
+0,08%
|
-3,90%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
258100 ¥
|
258800 ¥
|
258500 ¥
|
259300 ¥
|
259 000
¥
|
Volume |
48 |
40 |
41 |
30 |
51 |
Variation |
-0,15%
|
+0,27%
|
-0,12%
|
+0,31%
|
-0,12%
|
Ouverture |
259,200.00 |
258,200.00 |
258,300.00 |
259,200.00 |
258 400
|
Plus haut |
259,200.00 |
259,000.00 |
259,200.00 |
259,300.00 |
259 500
|
Plus bas |
258,100.00 |
258,200.00 |
258,300.00 |
258,500.00 |
258 400
|
Volume moy. 20 séances
127
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
32 893 000.00
Volume moy. 20 séances USD
211 238.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 740 489 631 423
Capitalisation (USD)
11 177 424 413
Chiffre d'affaires (JPY)
267 633 000 000
Chiffre d'affaires (USD)
1 718 739 126
CA / Employé (JPY)
152 933 143
CA / Employé (USD)
982 137
Capitalisation flottante (JPY)
170 959 826 013
Capitalisation flottante (USD)
1 097 904 003
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
258 640.00
Moyenne mobile 20 jours
260 425.00
Moyenne mobile 50 jours
265 474.00
Moyenne mobile 100 jours
267 047.00
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +0,55% Ecart cours / (MMA50) +2,50% Ecart cours / (MMA100) +3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +0,08% | -3,90% | -5,27% | 11,18 Md | | | +0,95% | +3,05% | +16,11% | +44,78% | 567 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | | | +4,60% | +6,31% | +19,11% | +1,79% | 249 Md | | | +0,66% | +2,42% | +24,50% | +59,00% | 214 Md | | | +3,04% | +6,88% | +25,17% | +14,07% | 169 Md | | | +6,25% | +8,30% | +20,65% | +2,94% | 172 Md | | | -4,15% | -2,00% | +8,72% | +15,28% | 160 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | | | +0,10% | -4,69% | -15,26% | -12,33% | 132 Md | | | +0,79% | +2,44% | +5,58% | +20,63% | 129 Md | | | +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | | | +0,19% | +1,73% | +30,91% | +83,78% | 120 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | | | +0,73% | -1,62% | +12,74% | +20,03% | 93,93 Md | | | +0,62% | -0,94% | +28,28% | +43,94% | 87,66 Md | Moyenne | +0,66% | +0,90% | +12,90% | +20,62% | | Moyenne pondérée par Capi. | +0,69% | +1,73% | +14,90% | +26,27% | |
200b22841.yIp8PN-kFs2S9p1AiYgtsNWasueVGCsGmISiOKp4CjA.vf5KX7vUfJWruLAxyupM-aDNn9b6SGNk3vX9CZNITweP3wVRhchnvd2y6g Date | Cours | Volume | Volume du jour |
---|
06:43:39 |
259 000
|
1 |
51 |
06:39:45 |
259 000
|
3 |
50 |
06:39:45 |
259 200
|
1 |
47 |
06:38:13 |
259 500
|
1 |
46 |
05:36:53 |
259 100
|
2 |
45 |
05:36:33 |
259 300
|
2 |
43 |
05:30:00 |
259 000
|
3 |
41 |
04:30:00 |
259 000
|
8 |
38 |
04:24:43 |
259 000
|
2 |
30 |
04:24:43 |
259 100
|
1 |
28 |
Plus de graphiques
|