Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 923
JPY
|
+1,14%
|
|
+2,20%
|
+7,31%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
2820 ¥
|
2820 ¥
|
2890 ¥
|
2923 ¥
|
2 923
¥
|
Volume |
20 300 |
12 600 |
16 200 |
8 900 |
8 900 |
Variation |
-0,18%
|
0,00%
|
+2,48%
|
+1,14%
|
+1,14%
|
Ouverture |
2,841.00 |
2,789.00 |
2,839.00 |
2,930.00 |
2 930
|
Plus haut |
2,841.00 |
2,825.00 |
2,926.00 |
2,954.00 |
2 954
|
Plus bas |
2,757.00 |
2,751.00 |
2,839.00 |
2,918.00 |
2 918
|
Volume du jour estimé
8 900
Volume moy. 20 séances
14 462
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
42 272 426.00
Volume moy. 20 séances USD
270 543.53
Volume record 1
3 646 400
Volume record 2
1 845 600
Volume record 3
1 742 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 745 147 031
Capitalisation (USD)
36 768 941
Chiffre d'affaires (JPY)
41 924 000 000
Chiffre d'affaires (USD)
268 313 600
CA / Employé (JPY)
446 000 000
CA / Employé (USD)
2 854 400
Capitalisation flottante (JPY)
4 640 422 907
Capitalisation flottante (USD)
29 698 707
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
2 839.60
Moyenne mobile 20 jours
2 991.90
Moyenne mobile 50 jours
3 115.40
Moyenne mobile 100 jours
2 994.01
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) +2,36% Ecart cours / (MMA50) +6,58% Ecart cours / (MMA100) +2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | +2,20% | +7,31% | -3,69% | 36,77 M | | | -5,96% | -2,96% | +8,33% | +68,38% | 4,89 Md | | | -1,23% | -1,23% | +6,67% | +81,54% | 3,66 Md | | | +2,18% | -0,03% | -11,89% | +37,81% | 2,46 Md | | | -0,82% | +5,36% | +39,67% | +85,31% | 1,43 Md | | | +1,00% | +10,38% |
-
|
-
| 1,15 Md | | | +1,53% | +12,03% | +52,15% | +50,42% | 1,08 Md | | | -3,38% | -3,02% | +30,32% | +51,53% | 974 M | | | +0,73% | -4,52% | -4,33% | +67,39% | 927 M | | | -1,41% | 0,00% | -17,98% | -2,40% | 790 M | | | +0,59% | +0,99% | -5,89% | +8,72% | 610 M | | | +0,75% | +12,12% | -5,41% | -7,04% | 557 M | | | +1,82% | +11,21% | +35,64% | +28,74% | 511 M | | | -1,21% | -1,26% | -17,26% | -12,98% | 472 M | | | -0,85% | +4,40% | -9,97% | +4,48% | 410 M | | | +2,03% | +7,16% | +31,16% | +20,79% | 300 M | Moyenne | -0,19% | +2,47% | +9,23% | +31,93% | | Moyenne pondérée par Capi. | -1,43% | +0,94% | +8,86% | +53,95% | |
80660db4ab7b01ec8aeb9e3517.ObFM7po2SD4T3g0A45YDmoxMHumlMJ8xKtfeVBtre7Q.UIR7lsB5f3tZknRWueNZrPodX6-QA8djSeWxGytcMuRh6zWx9lAQWXuNQA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 923
|
200 |
8 900 |
07:58:13 |
2 929
|
100 |
8 700 |
07:58:13 |
2 929
|
100 |
8 600 |
07:47:54 |
2 924
|
100 |
8 500 |
07:32:19 |
2 924
|
200 |
8 400 |
07:05:37 |
2 922
|
100 |
8 200 |
07:05:01 |
2 922
|
100 |
8 100 |
06:57:25 |
2 940
|
500 |
8 000 |
06:13:49 |
2 948
|
100 |
7 500 |
06:13:49 |
2 947
|
300 |
7 400 |
Plus de graphiques
|