Temps Différé
Japan Exchange
04:28:18 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 882
JPY
|
+0,53%
|
|
+1,46%
|
+9,48%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1886 ¥
|
1880 ¥
|
1862 ¥
|
1872 ¥
|
1 882
¥
|
Volume |
136 800 |
180 800 |
279 900 |
458 200 |
117 600 |
Variation |
+1,67%
|
-0,32%
|
-0,96%
|
+0,54%
|
+0,53%
|
Ouverture |
1,871.00 |
1,888.00 |
1,880.00 |
1,902.00 |
1 891
|
Plus haut |
1,906.00 |
1,896.00 |
1,907.00 |
1,904.00 |
1 899
|
Plus bas |
1,855.00 |
1,867.00 |
1,845.00 |
1,823.00 |
1 848
|
Volume du jour estimé
332 659
Volume moy. 20 séances
126 283
Ratio Volume du jour
2.63
Volume moy. 20 séances JPY
237 664 606.00
Volume moy. 20 séances USD
1 518 914.50
Volume record 1
7 342 000
Volume record 2
4 343 000
Volume record 3
4 188 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
85 349 470 818
Capitalisation (USD)
545 468 468
Chiffre d'affaires (JPY)
144 175 000 000
Chiffre d'affaires (USD)
921 422 425
CA / Employé (JPY)
43 166 168
CA / Employé (USD)
275 875
Capitalisation flottante (JPY)
48 707 529 172
Capitalisation flottante (USD)
311 289 819
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
1 874.00
Moyenne mobile 20 jours
1 862.30
Moyenne mobile 50 jours
1 902.68
Moyenne mobile 100 jours
1 904.69
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -1,05% Ecart cours / (MMA50) +1,10% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,53% | +1,46% | +9,48% | +84,15% | 545 M | | | -1,97% | +1,45% | +18,74% | +71,12% | 56,06 Md | | | -0,32% | +1,22% | +21,49% | +50,57% | 37,48 Md | | | -0,87% | -0,22% | +17,95% | +37,04% | 35,72 Md | | | +0,59% | +3,77% | +26,08% | +50,61% | 19,94 Md | | | -0,55% | -2,02% | +11,11% | +35,25% | 19,38 Md | | | +3,90% | +2,75% | +17,06% | +48,74% | 17,31 Md | | | -0,90% | +0,38% | +0,15% | +14,24% | 11,46 Md | | | +1,47% | +0,64% | +5,90% | +29,51% | 7,04 Md | | | -0,03% | -2,14% | +16,64% |
-
| 4,37 Md | | | +0,11% | -0,62% | +16,55% | +27,24% | 4 Md | | | -1,82% | +8,75% | -3,29% | -42,32% | 3,55 Md | | | -4,62% | -4,62% | 0,00% | +37,78% | 3,05 Md | | | -0,11% | 0,00% | +34,55% | +66,60% | 2,8 Md | | | +3,03% | +4,84% | +31,11% | +54,06% | 2,77 Md | | | -1,76% | -3,67% | -4,26% | +7,04% | 2,72 Md | Moyenne | -0,21% | +0,59% | +13,70% | +38,11% | | Moyenne pondérée par Capi. | -0,44% | +0,57% | +16,98% | +47,30% | |
7.4KlJgWXxdoD_d6zhSTSDmzmwQKy_Ia5BqYGn0wHHZUI.q5AiuSuhH8KqJNSEBVW06G3WBuX3cZps4OOev3eTNyS6nTvPKrYj5LgDmA Date | Cours | Volume | Volume du jour |
---|
04:28:18 |
1 882
|
100 |
117 600 |
04:28:18 |
1 883
|
100 |
117 500 |
04:28:18 |
1 883
|
100 |
117 400 |
04:28:18 |
1 882
|
100 |
117 300 |
04:25:58 |
1 880
|
100 |
117 200 |
04:25:50 |
1 880
|
200 |
117 100 |
04:25:28 |
1 879
|
100 |
116 900 |
04:24:02 |
1 878
|
300 |
116 800 |
04:23:26 |
1 878
|
100 |
116 500 |
04:23:01 |
1 877
|
700 |
116 400 |
Plus de graphiques
|