Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 402
JPY
|
+2,64%
|
|
-8,66%
|
-17,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1507 ¥
|
1411 ¥
|
1366 ¥
|
1402 ¥
|
Volume |
446 100 |
1 492 800 |
747 800 |
530 800 |
Variation |
-1,82%
|
-6,37%
|
-3,19%
|
+2,64%
|
Ouverture |
1,549.00 |
1,507.00 |
1,419.00 |
1,379.00 |
Plus haut |
1,549.00 |
1,555.00 |
1,457.00 |
1,428.00 |
Plus bas |
1,495.00 |
1,365.00 |
1,363.00 |
1,373.00 |
Volume du jour estimé
530 800
Volume moy. 20 séances
391 250
Ratio Volume du jour
1.36
Volume moy. 20 séances JPY
548 532 500.00
Volume moy. 20 séances USD
3 520 481.59
Volume record 1
42 802 600
Volume record 2
31 817 000
Volume record 3
27 298 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
58 342 048 302
Capitalisation (USD)
374 439 266
Chiffre d'affaires (JPY)
26 450 000 000
Chiffre d'affaires (USD)
169 756 100
CA / Employé (JPY)
19 680 060
CA / Employé (USD)
126 307
Capitalisation flottante (JPY)
28 469 446 264
Capitalisation flottante (USD)
182 716 906
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
1 421.50
Moyenne mobile 20 jours
1 471.60
Moyenne mobile 50 jours
1 516.02
Moyenne mobile 100 jours
1 603.99
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +4,96% Ecart cours / (MMA50) +8,13% Ecart cours / (MMA100) +14,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | -8,66% | -17,43% | -37,13% | 374 M | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 Md | Moyenne | +0,00% | -0,58% | +10,31% | +15,50% | | Moyenne pondérée par Capi. | -0,29% | +0,25% | +13,04% | +13,68% | |
20593d053681d227136586aeba.Oew0ga_Mb9IiVNcONE6PAlGY0T4AnMTgpHFcgfOA9kM.eodh25iAPpRyI-ZEQiTXagjhnAtv3fCyywYV95rBnAcMn3LVnokC4XE-tA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 402
|
41 700 |
530 800 |
07:59:52 |
1 401
|
100 |
489 100 |
07:59:40 |
1 403
|
100 |
489 000 |
07:59:40 |
1 403
|
100 |
488 900 |
07:59:40 |
1 403
|
100 |
488 800 |
07:59:37 |
1 402
|
200 |
488 700 |
07:59:37 |
1 401
|
100 |
488 500 |
07:59:37 |
1 401
|
200 |
488 400 |
07:59:37 |
1 400
|
500 |
488 200 |
07:59:28 |
1 399
|
200 |
487 700 |
Plus de graphiques
|