Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 542
JPY
|
+0,46%
|
|
-0,96%
|
-8,05%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1557 ¥
|
1546 ¥
|
1535 ¥
|
1542 ¥
|
Volume |
245 300 |
90 300 |
87 600 |
111 500 |
Variation |
0,00%
|
-0,71%
|
-0,71%
|
+0,46%
|
Ouverture |
1,550.00 |
1,557.00 |
1,540.00 |
1,535.00 |
Plus haut |
1,567.00 |
1,560.00 |
1,555.00 |
1,559.00 |
Plus bas |
1,522.00 |
1,540.00 |
1,533.00 |
1,534.00 |
Volume du jour estimé
111 500
Volume moy. 20 séances
181 569
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
279 979 398.00
Volume moy. 20 séances USD
1 829 385.39
Volume record 1
4 493 000
Volume record 2
3 243 000
Volume record 3
3 110 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
124 316 677 992
Capitalisation (USD)
812 285 174
Chiffre d'affaires (JPY)
104 379 000 000
Chiffre d'affaires (USD)
682 012 386
CA / Employé (JPY)
22 179 983
CA / Employé (USD)
144 924
Capitalisation flottante (JPY)
57 954 576 284
Capitalisation flottante (USD)
378 675 201
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 547.40
Moyenne mobile 20 jours
1 527.90
Moyenne mobile 50 jours
1 550.54
Moyenne mobile 100 jours
1 578.75
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) -0,91% Ecart cours / (MMA50) +0,55% Ecart cours / (MMA100) +2,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | -0,96% | -8,05% | +12,55% | 812 M | | | -1,55% | +4,70% | -1,20% | -7,30% | 66,01 Md | | | -0,96% | +5,80% | +47,62% | +235,50% | 41,76 Md | | | -0,83% | +2,72% | +15,99% | -1,05% | 38,66 Md | | | +0,34% | -2,95% | +4,25% | +9,85% | 32,28 Md | | | +1,83% | +1,81% | +8,78% | +30,33% | 19,57 Md | | | +0,18% | -0,48% | +12,32% | +26,45% | 16,77 Md | | | -.--% | +0,65% | +17,69% | +0,45% | 15,08 Md | | | -3,36% | +0,54% | +8,31% | -13,70% | 14,83 Md | | | -1,05% | +2,16% | -14,59% | -26,80% | 13,95 Md | | | -0,15% | +0,15% | -3,91% | -4,97% | 11,61 Md | | | -2,69% | -4,43% | -21,72% | -25,84% | 9,85 Md | | | +1,38% | +2,45% | +33,78% | +133,91% | 9,77 Md | | | -3,63% | +2,80% | -17,62% | -45,53% | 9,14 Md | | | -4,25% | +0,30% | +3,33% | -20,96% | 9,06 Md | | | +0,84% | +5,13% | +30,71% | +33,80% | 8,96 Md | Moyenne | -0,84% | +1,31% | +7,23% | +21,04% | | Moyenne pondérée par Capi. | -0,84% | +1,75% | +10,81% | +33,95% | |
9f8d65607c20.y48n1K_9RmfOcaZIbCr_mu4DJxsTaE6xHyGNCdmS7Ls.m_dpvdaODyj-JugfA3C01Z9OFlYqKgP_ZXi_a7PnhM_7olaBzYsPLocgyQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 542
|
17 900 |
111 500 |
07:59:45 |
1 539
|
100 |
93 600 |
07:59:12 |
1 538
|
100 |
93 500 |
07:58:59 |
1 539
|
100 |
93 400 |
07:58:58 |
1 539
|
500 |
93 300 |
07:58:52 |
1 540
|
100 |
92 800 |
07:58:26 |
1 540
|
100 |
92 700 |
07:58:02 |
1 539
|
100 |
92 600 |
07:57:38 |
1 539
|
100 |
92 500 |
07:57:15 |
1 539
|
100 |
92 400 |
Plus de graphiques
|