Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 003
JPY
|
+1,77%
|
|
+5,41%
|
+7,09%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
951.5 ¥
|
977.5 ¥
|
985.6 ¥
|
1003 ¥
|
Volume |
3 091 500 |
4 181 900 |
3 264 900 |
3 124 500 |
Variation |
+0,58%
|
+2,73%
|
+0,83%
|
+1,77%
|
Ouverture |
945.60 |
961.00 |
974.00 |
986.70 |
Plus haut |
955.00 |
985.70 |
991.00 |
1,005.00 |
Plus bas |
933.10 |
957.20 |
972.00 |
983.00 |
Volume du jour estimé
3 124 500
Volume moy. 20 séances
4 734 562
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
4 748 765 686.00
Volume moy. 20 séances USD
31 028 434.99
Volume record 1
26 493 000
Volume record 2
22 311 000
Volume record 3
22 044 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
717 142 710 438
Capitalisation (USD)
4 685 810 470
Chiffre d'affaires (JPY)
1 933 814 000 000
Chiffre d'affaires (USD)
12 635 540 676
CA / Employé (JPY)
112 241 802
CA / Employé (USD)
733 388
Capitalisation flottante (JPY)
539 238 324 543
Capitalisation flottante (USD)
3 523 383 213
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
972.72
Moyenne mobile 20 jours
913.23
Moyenne mobile 50 jours
931.88
Moyenne mobile 100 jours
946.40
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) -8,95% Ecart cours / (MMA50) -7,09% Ecart cours / (MMA100) -5,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,77% | +5,41% | +7,09% | +22,92% | 4,69 Md | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,16% | +0,11% | +16,36% | +20,19% | | Moyenne pondérée par Capi. | -0,45% | -0,55% | +11,60% | +19,96% | |
29b3a27ce0215c681d880da5527c.my7Q0dG_2Ty30Mm1NOVWn5Gv81aXYedRW1UNs-RogA4.rkOigOTI7Enwk_3CfY8b5uLlnCXRV4IrHmdB4dFa61ToF5HmtvDpBMOUiA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 003
|
641 400 |
3 117 500 |
07:59:59 |
1 002
|
8 300 |
2 476 100 |
07:59:58 |
1 001
|
1 000 |
2 467 800 |
07:59:58 |
1 002
|
100 |
2 466 800 |
07:59:58 |
1 002
|
100 |
2 466 700 |
07:59:57 |
1 002
|
100 |
2 466 600 |
07:59:55 |
1 002
|
200 |
2 466 500 |
07:59:54 |
1 002
|
100 |
2 466 300 |
07:59:52 |
1 002
|
100 |
2 466 200 |
07:59:51 |
1 002
|
100 |
2 466 100 |
Plus de graphiques
|