Marché Fermé -
Bombay S.E.
12:00:50 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 545
INR
|
+5,00%
|
|
+5,33%
|
+118,77%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
5085.8 ₹
|
5029.75 ₹
|
5281.2 ₹
|
5545.25 ₹
|
5 545
₹
|
Volume |
20 927 |
18 525 |
11 209 |
14 590 |
14 590 |
Variation |
-1,97%
|
-1,10%
|
+5,00%
|
+5,00%
|
+5,00%
|
Ouverture |
4,955.15 |
5,010.00 |
5,108.00 |
5,429.00 |
5 429
|
Plus haut |
5,398.00 |
5,237.00 |
5,281.20 |
5,545.25 |
5 545
|
Plus bas |
4,928.60 |
4,831.55 |
5,050.00 |
5,400.00 |
5 400
|
Volume du jour estimé
14 590
Volume moy. 20 séances
21 146
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
117 259 856.50
Volume moy. 20 séances USD
1 405 359.38
Volume record 1
1 374 846
Volume record 2
1 373 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
40 244 666 416
Capitalisation (USD)
482 332 327
Chiffre d'affaires (INR)
2 836 839 000
Chiffre d'affaires (USD)
33 999 515
CA / Employé (INR)
24 668 165
CA / Employé (USD)
295 648
Capitalisation flottante (INR)
9 589 647 369
Capitalisation flottante (USD)
114 931 924
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
5 209.14
Moyenne mobile 20 jours
5 712.11
Moyenne mobile 50 jours
4 736.10
Moyenne mobile 100 jours
3 934.59
Ecart cours / (MMA5) -6,06% Ecart cours / (MMA20) +3,01% Ecart cours / (MMA50) -14,59% Ecart cours / (MMA100) -29,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +5,33% | +118,77% | +487,17% | 482 M | | | +1,35% | +3,50% | +29,22% | +45,62% | 97,01 Md | | | +6,89% | +16,81% | +76,89% | +82,97% | 28,4 Md | | | +0,00% | +17,34% | +72,92% | +104,99% | 20,51 Md | | | +5,39% | +12,42% | +41,18% | +93,02% | 11,13 Md | | | 0,00% | +5,06% | +1,84% | -19,81% | 8,36 Md | | | -0,17% | +3,45% | +11,13% | +16,71% | 8,29 Md | | | +0,16% | +8,09% | +43,72% | -1,69% | 8,25 Md | | | -1,56% | -7,59% | +130,89% | +643,84% | 6,19 Md | | | -8,50% | -2,64% | +41,99% | +23,67% | 5,42 Md | | | -0,58% | -9,12% | +118,57% | +121,37% | 4,19 Md | | | -2,17% | +7,18% | +27,19% | +18,85% | 4,02 Md | | | -1,56% | +3,46% | +132,92% | +166,82% | 3,67 Md | | | 0,00% | -4,90% | +16,24% | +19,56% | 3,55 Md | | | +5,00% | +5,45% | +124,54% | +419,15% | 3,3 Md | | | -1,96% | +0,20% | +1,99% | -2,38% | 3,01 Md | Moyenne | +0,47% | +2,02% | +61,87% | +138,74% | | Moyenne pondérée par Capi. | +1,59% | +5,09% | +46,83% | +78,41% | |
04e911f8b69f68bf756a.k29VwJaHgCP2FdV2LxJMwFPp0zW_ZMNaRBFaCsT11RI.xAcYk6TkzWa_J6IEYkgf8gOukVLNCKYrCEUZfvTBiiT1CTar3L-5T6lk7Q Date | Cours | Volume | Volume du jour |
---|
11:55:51 |
5 545
|
2 |
14 590 |
11:55:49 |
5 545
|
15 |
14 588 |
11:55:06 |
5 545
|
4 |
14 573 |
11:55:04 |
5 545
|
6 |
14 569 |
11:55:00 |
5 545
|
6 |
14 563 |
11:54:58 |
5 545
|
1 |
14 557 |
11:54:52 |
5 545
|
1 |
14 556 |
11:52:50 |
5 545
|
1 |
14 555 |
11:50:06 |
5 545
|
1 |
14 554 |
Plus de graphiques
|