Temps Différé
Japan Exchange
04:19:39 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 268
JPY
|
-0,26%
|
|
-1,61%
|
-9,93%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2305 ¥
|
2339 ¥
|
2302 ¥
|
2274 ¥
|
2 268
¥
|
Volume |
19 300 |
13 200 |
8 200 |
23 700 |
7 800 |
Variation |
-0,35%
|
+1,48%
|
-1,58%
|
-1,22%
|
-0,26%
|
Ouverture |
2,311.00 |
2,310.00 |
2,340.00 |
2,310.00 |
2 289
|
Plus haut |
2,325.00 |
2,350.00 |
2,340.00 |
2,310.00 |
2 289
|
Plus bas |
2,290.00 |
2,310.00 |
2,302.00 |
2,264.00 |
2 254
|
Volume du jour estimé
19 785
Volume moy. 20 séances
33 775
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
76 601 700.00
Volume moy. 20 séances USD
491 859.52
Volume record 1
16 668 400
Volume record 2
11 604 800
Volume record 3
9 530 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
10 198 810 933
Capitalisation (USD)
65 486 565
Chiffre d'affaires (JPY)
6 476 000 000
Chiffre d'affaires (USD)
41 582 396
CA / Employé (JPY)
17 502 703
CA / Employé (USD)
112 385
Capitalisation flottante (JPY)
6 434 811 569
Capitalisation flottante (USD)
41 317 925
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
2 322.40
Moyenne mobile 20 jours
2 377.50
Moyenne mobile 50 jours
2 453.88
Moyenne mobile 100 jours
2 473.07
Ecart cours / (MMA5) +2,40% Ecart cours / (MMA20) +4,83% Ecart cours / (MMA50) +8,20% Ecart cours / (MMA100) +9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | -1,61% | -9,93% | -41,24% | 65,49 M | | | +0,34% | +1,83% | +24,38% | +43,40% | 357 Md | | | -0,63% | +2,70% | +15,87% | +75,96% | 119 Md | | | -0,09% | +0,49% | +39,30% | +120,29% | 108 Md | | | -1,66% | 0,00% | +9,63% | +42,31% | 20,06 Md | | | -0,48% | +2,20% | +7,98% | +65,36% | 19,6 Md | | | -10,85% | -5,71% | +31,52% | +175,75% | 10,67 Md | | | +1,10% | +6,49% | +36,31% | +144,02% | 10,14 Md | | | +0,28% | +3,06% | -1,92% | +51,98% | 8,01 Md | | | +2,45% | -0,21% | -23,23% | -50,12% | 5,98 Md | | | -3,22% | -3,88% | +31,21% | +59,85% | 5,53 Md | | | +0,91% | +9,47% | +35,82% | +102,32% | 4,33 Md | | | +8,59% | +14,50% | +32,06% | +229,92% | 3,81 Md | | | +1,42% | +6,00% | -12,84% | -5,72% | 3,63 Md | | | +0,05% | +2,17% | +37,86% | +79,28% | 3,55 Md | | | -0,51% | +16,73% | +44,69% | +121,97% | 3,26 Md | Moyenne | -0,16% | +4,95% | +18,67% | +75,96% | | Moyenne pondérée par Capi. | -0,10% | +4,01% | +24,05% | +66,53% | |
51ceda78474.qlYx7WluOHCXpg5awBmYLNxvLftq-PSoftSGb0xEotQ.nzxavloqfRL4_DljpF3CGbAtS7osqYHcOa33ACgryJXobn_aAVhQFN7rRw Date | Cours | Volume | Volume du jour |
---|
04:19:39 |
2 268
|
100 |
7 800 |
04:19:39 |
2 267
|
200 |
7 700 |
04:19:39 |
2 266
|
200 |
7 500 |
04:14:12 |
2 259
|
100 |
7 300 |
04:13:41 |
2 260
|
100 |
7 200 |
03:59:06 |
2 258
|
100 |
7 100 |
03:56:19 |
2 258
|
100 |
7 000 |
03:47:15 |
2 257
|
100 |
6 900 |
03:47:15 |
2 258
|
100 |
6 800 |
Plus de graphiques
|