Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,68
CNY
|
-2,43%
|
|
-6,46%
|
-20,29%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.2 ¥
|
17.29 ¥
|
17.7 ¥
|
18.12 ¥
|
17.68 ¥
|
Volume |
9 813 980 |
5 816 593 |
5 605 155 |
6 643 725 |
5 493 428 |
Variation |
-8,99%
|
+0,52%
|
+2,37%
|
+2,37%
|
-2,43%
|
Ouverture |
17.99 |
17.05 |
17.49 |
17.30 |
17.67 |
Plus haut |
17.99 |
17.79 |
17.90 |
18.85 |
18.14 |
Plus bas |
16.97 |
16.80 |
17.13 |
17.10 |
17.02 |
Volume moy. 20 séances
4 510 418
Volume moy. 20 séances CNY
79 744 190.24
Volume moy. 20 séances USD
11 005 415.95
Volume record 1
17 700 950
Volume record 2
17 527 230
Volume record 3
15 087 550
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.18
Capitalisation (CNY)
1 810 057 315
Capitalisation (USD)
249 804 200
Chiffre d'affaires (CNY)
358 813 000
Chiffre d'affaires (USD)
49 519 423
CA / Employé (CNY)
901 540
CA / Employé (USD)
124 421
Capitalisation flottante (CNY)
432 241 423
Capitalisation flottante (USD)
59 653 207
Capital Moyen Quotidien Echangé
4.41%
Moyenne mobile 5 jours
17.60
Moyenne mobile 20 jours
16.90
Moyenne mobile 50 jours
16.25
Moyenne mobile 100 jours
18.50
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -8,09% Ecart cours / (MMA100) +4,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,43% | -6,46% | -20,29% | -0,28% | 250 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,07% | +4,76% | +12,68% | +52,93% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,95% | +57,31% | |
Plus de graphiques
|