Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,62
CNY
|
+2,56%
|
|
+8,55%
|
-26,09%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.06 ¥
|
7.35 ¥
|
7.51 ¥
|
7.43 ¥
|
7.62 ¥
|
Volume |
11 075 920 |
14 918 060 |
12 531 300 |
9 350 353 |
15 475 910 |
Variation |
+0,57%
|
+4,11%
|
+2,18%
|
-1,07%
|
+2,56%
|
Ouverture |
6.89 |
7.09 |
7.35 |
7.46 |
7.33 |
Plus haut |
7.15 |
7.40 |
7.68 |
7.56 |
7.62 |
Plus bas |
6.79 |
7.08 |
7.35 |
7.38 |
7.27 |
Volume du jour
15 475 910
Volume moy. 20 séances
11 381 730
Volume moy. 20 séances CNY
86 728 782.60
Volume moy. 20 séances USD
11 969 352.56
Volume record 1
111 888 907
Volume record 2
105 852 344
Volume record 3
103 583 759
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 576 480 686
Capitalisation (USD)
769 604 523
Chiffre d'affaires (CNY)
1 917 862 630
Chiffre d'affaires (USD)
264 682 304
CA / Employé (CNY)
288 661
CA / Employé (USD)
39 838
Capitalisation flottante (CNY)
4 107 597 607
Capitalisation flottante (USD)
566 885 438
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
7.39
Moyenne mobile 20 jours
7.48
Moyenne mobile 50 jours
7.94
Moyenne mobile 100 jours
8.76
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) +4,20% Ecart cours / (MMA100) +14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | +8,55% | -26,09% | -33,74% | 770 M | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,72% | +3,46% | +10,17% | +42,55% | | Moyenne pondérée par Capi. | +1,30% | +2,64% | +13,93% | +43,61% | |
Plus de graphiques
|