Cours en clôture
Shenzhen S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,03
CNY
|
-4,03%
|
|
-7,17%
|
-41,32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
36.96 ¥
|
36.2 ¥
|
36.39 ¥
|
35.46 ¥
|
34.03 ¥
|
34,03
¥
|
Volume |
1 205 200 |
890 400 |
749 700 |
897 400 |
966 204 |
966 204 |
Variation |
-0,59%
|
-2,06%
|
+0,52%
|
-2,56%
|
-4,03%
|
-4,03%
|
Ouverture |
37.10 |
37.00 |
36.22 |
36.78 |
36.00 |
36
|
Plus haut |
37.89 |
37.18 |
36.94 |
37.00 |
36.00 |
36
|
Plus bas |
36.76 |
36.00 |
36.22 |
35.25 |
33.93 |
33,93
|
Volume moy. 20 séances
1 585 851
Volume moy. 20 séances CNY
53 966 509.53
Volume moy. 20 séances USD
7 461 679.44
Volume record 1
11 452 930
Volume record 2
10 003 620
Volume record 3
9 516 420
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.09
Capitalisation (CNY)
2 147 635 627
Capitalisation (USD)
296 942 840
Chiffre d'affaires (CNY)
478 501 054
Chiffre d'affaires (USD)
66 159 948
CA / Employé (CNY)
398 751
CA / Employé (USD)
55 133
Capitalisation flottante (CNY)
609 481 432
Capitalisation flottante (USD)
84 269 950
Capital Moyen Quotidien Echangé
2.51%
Moyenne mobile 5 jours
35.81
Moyenne mobile 20 jours
34.96
Moyenne mobile 50 jours
39.89
Moyenne mobile 100 jours
44.17
Ecart cours / (MMA5) +5,23% Ecart cours / (MMA20) +2,73% Ecart cours / (MMA50) +17,22% Ecart cours / (MMA100) +29,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,03% | -7,17% | -41,32% | -26,34% | 297 M | | | -2,23% | +1,66% | -9,25% | -6,34% | 4,15 Md | | | -5,33% | -10,01% | +34,22% | +56,39% | 2,17 Md | | | -1,58% | +6,32% | +26,14% | +118,27% | 2,11 Md | | | +2,81% | +7,50% | +36,13% | +2,96% | 1,83 Md | | | -0,50% | +1,23% | -13,59% | +4,69% | 1,55 Md | | | -2,97% | -1,21% | +13,45% | +39,69% | 1,16 Md | | | -3,99% | -5,36% | +7,94% | +161,34% | 971 M | | | +3,52% | +8,16% | +39,47% | +3,92% | 948 M | | | +0,88% | -0,21% | +40,58% | +26,19% | 921 M | | | +0,79% | +8,40% | +1,59% | -12,64% | 915 M | | | -2,17% | -0,35% | +11,86% | +26,75% | 754 M | | | +1,76% | +0,35% | +18,44% |
-
| 748 M | | | -2,01% | -0,76% | -13,69% | -26,09% | 740 M | | | -2,37% | -1,17% | -30,68% | -48,11% | 638 M | | | -3,05% | -6,59% | -4,93% |
-
| 597 M | Moyenne | -1,27% | -1,03% | +7,27% | +22,91% | | Moyenne pondérée par Capi. | -1,39% | +0,40% | +10,40% | +28,16% | |
Plus de graphiques
|