Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,02
CNY
|
+3,08%
|
|
+8,66%
|
-15,35%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.61 ¥
|
4.63 ¥
|
4.81 ¥
|
4.87 ¥
|
5.02 ¥
|
Volume |
19 409 950 |
18 559 820 |
26 482 670 |
32 969 960 |
33 721 640 |
Variation |
-0,22%
|
+0,43%
|
+3,89%
|
+1,25%
|
+3,08%
|
Ouverture |
4.59 |
4.62 |
4.66 |
4.84 |
4.86 |
Plus haut |
4.68 |
4.69 |
4.83 |
4.94 |
5.06 |
Plus bas |
4.48 |
4.61 |
4.64 |
4.80 |
4.85 |
Volume du jour
33 721 640
Volume moy. 20 séances
25 313 140
Volume moy. 20 séances CNY
127 071 962.80
Volume moy. 20 séances USD
17 537 074.51
Volume record 1
382 376 800
Volume record 2
376 567 600
Volume record 3
314 280 400
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.09
Capitalisation (CNY)
6 632 377 859
Capitalisation (USD)
915 327 836
Chiffre d'affaires (CNY)
2 512 195 732
Chiffre d'affaires (USD)
346 705 621
Capitalisation flottante (CNY)
1 399 801 831
Capitalisation flottante (USD)
193 185 251
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
4.79
Moyenne mobile 20 jours
4.87
Moyenne mobile 50 jours
5.01
Moyenne mobile 100 jours
5.18
Ecart cours / (MMA5) -4,58% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) -0,20% Ecart cours / (MMA100) +3,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,08% | +8,66% | -15,35% | -6,34% | 915 M | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +1,06% | +9,54% | +14,68% | +58,71% | | Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,95% | +143,81% | |
Plus de graphiques
|