Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,96
CNY
|
+2,33%
|
|
-1,26%
|
+22,46%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
10.89 ¥
|
10.62 ¥
|
10.75 ¥
|
10.71 ¥
|
10.96 ¥
|
Volume |
5 921 388 |
5 760 500 |
11 443 410 |
7 529 772 |
7 566 300 |
Variation |
+1,21%
|
-2,48%
|
+1,22%
|
-0,37%
|
+2,33%
|
Ouverture |
10.67 |
10.84 |
10.83 |
10.80 |
10.71 |
Plus haut |
10.91 |
10.89 |
11.19 |
10.88 |
11.06 |
Plus bas |
10.57 |
10.57 |
10.71 |
10.59 |
10.71 |
Volume moy. 20 séances
6 804 979
Volume moy. 20 séances CNY
74 582 569.84
Volume moy. 20 séances USD
10 300 598.72
Volume record 1
96 943 500
Volume record 2
92 226 178
Volume record 3
78 946 390
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
9 171 690 783
Capitalisation (USD)
1 266 702 214
Chiffre d'affaires (CNY)
3 029 568 960
Chiffre d'affaires (USD)
418 413 769
CA / Employé (CNY)
725 298
CA / Employé (USD)
100 171
Capitalisation flottante (CNY)
4 169 916 132
Capitalisation flottante (USD)
575 907 117
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
10.79
Moyenne mobile 20 jours
10.89
Moyenne mobile 50 jours
10.73
Moyenne mobile 100 jours
9.98
Ecart cours / (MMA5) -1,55% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) -2,10% Ecart cours / (MMA100) -8,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,33% | -1,26% | +22,46% | +28,79% | 1,27 Md | | | +5,14% | +8,12% | +19,10% | -0,87% | 6,76 Md | | | +1,91% | -0,31% | +4,44% | +43,72% | 3,47 Md | | | -1,01% | +0,64% | +8,40% | +26,53% | 2,36 Md | | | -0,39% | +0,24% | +21,14% | +162,21% | 2,33 Md | | | -1,47% | +0,33% | -6,38% | +4,15% | 1,97 Md | | | -0,55% | +3,16% | +14,78% | +0,13% | 1,88 Md | | | +0,87% | -6,30% | +3,92% | +49,67% | 1,75 Md | | | +6,59% | +7,86% | +30,52% | +39,72% | 1,68 Md | | | +0,43% | -2,19% | +3,62% | +4,02% | 1,62 Md | | | -0,91% | -0,36% | +27,87% | +116,67% | 1,62 Md | | | -1,21% | +8,25% | -8,01% | -5,41% | 1,19 Md | | | -1,08% | +1,11% | -9,33% | -19,26% | 1,18 Md | | | +5,24% | +21,65% | +18,93% | +99,19% | 1,16 Md | | | -0,94% | +4,10% | +0,82% | -2,39% | 1,15 Md | | | +6,45% | -.--% | -32,65% | -27,47% | 1,01 Md | Moyenne | +1,34% | +1,87% | +7,48% | +32,46% | | Moyenne pondérée par Capi. | +1,77% | +1,43% | +10,36% | +31,96% | |
Plus de graphiques
|