Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,15
CNY
|
+4,41%
|
|
+5,80%
|
-16,16%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14 ¥
|
14.09 ¥
|
14.64 ¥
|
14.51 ¥
|
15.15 ¥
|
Volume |
9 774 629 |
6 888 673 |
9 492 994 |
9 125 131 |
15 248 100 |
Variation |
-2,23%
|
+0,64%
|
+3,90%
|
-0,89%
|
+4,41%
|
Ouverture |
13.90 |
14.02 |
14.13 |
14.64 |
14.66 |
Plus haut |
14.30 |
14.35 |
14.64 |
14.92 |
15.30 |
Plus bas |
13.61 |
13.86 |
14.12 |
14.47 |
14.56 |
Volume du jour
15 248 100
Volume moy. 20 séances
11 708 268
Volume moy. 20 séances CNY
177 380 260.20
Volume moy. 20 séances USD
24 490 183.00
Volume record 1
70 155 079
Volume record 2
48 992 482
Volume record 3
48 387 050
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
8 753 240 581
Capitalisation (USD)
1 208 524 914
Chiffre d'affaires (CNY)
4 345 940 700
Chiffre d'affaires (USD)
600 026 649
CA / Employé (CNY)
599 027
CA / Employé (USD)
82 705
Capitalisation flottante (CNY)
3 657 053 756
Capitalisation flottante (USD)
504 914 784
Capital Moyen Quotidien Echangé
2.03%
Moyenne mobile 5 jours
14.48
Moyenne mobile 20 jours
15.14
Moyenne mobile 50 jours
15.22
Moyenne mobile 100 jours
15.46
Ecart cours / (MMA5) -4,42% Ecart cours / (MMA20) -0,07% Ecart cours / (MMA50) +0,46% Ecart cours / (MMA100) +2,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,41% | +5,80% | -16,16% | -20,47% | 1,21 Md | | | +1,24% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +48,33% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,79% | +12,21% | -27,19% | +14,62% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +84,78% | 6,37 Md | Moyenne | +2,76% | +6,68% | +7,32% | +34,04% | | Moyenne pondérée par Capi. | +2,01% | +7,34% | +16,33% | +40,06% | |
Plus de graphiques
|