Cours en clôture
Shenzhen S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,45
CNY
|
+0,26%
|
|
+5,73%
|
-43,62%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
22.06 ¥
|
22.27 ¥
|
23.08 ¥
|
23.39 ¥
|
23.45 ¥
|
Volume |
4 219 200 |
3 561 740 |
5 091 860 |
5 697 098 |
7 296 560 |
Variation |
-0,54%
|
+0,95%
|
+3,64%
|
+1,34%
|
+0,26%
|
Ouverture |
22.16 |
22.25 |
22.27 |
23.97 |
23.18 |
Plus haut |
22.88 |
22.75 |
23.11 |
24.07 |
24.20 |
Plus bas |
21.81 |
22.15 |
22.00 |
23.04 |
22.93 |
Volume moy. 20 séances
4 780 364
Volume moy. 20 séances CNY
112 099 535.80
Volume moy. 20 séances USD
15 488 456.56
Volume record 1
42 294 000
Volume record 2
36 829 610
Volume record 3
36 109 390
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (CNY)
3 282 116 663
Capitalisation (USD)
453 480 213
Chiffre d'affaires (CNY)
540 668 565
Chiffre d'affaires (USD)
74 702 554
CA / Employé (CNY)
527 997
CA / Employé (USD)
72 952
Capitalisation flottante (CNY)
1 473 419 596
Capitalisation flottante (USD)
203 577 965
Capital Moyen Quotidien Echangé
3.42%
Moyenne mobile 5 jours
22.85
Moyenne mobile 20 jours
22.82
Moyenne mobile 50 jours
25.39
Moyenne mobile 100 jours
28.34
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) +8,27% Ecart cours / (MMA100) +20,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | +5,73% | -43,62% | +15,29% | 453 M | | | -0,30% | +0,03% | +14,95% | +26,91% | 87,15 Md | | | -0,21% | -0,46% | +18,70% | +64,30% | 70,44 Md | | | +1,13% | +4,00% | +23,09% | +59,30% | 37,98 Md | | | +0,12% | +2,73% | +27,62% | +39,01% | 35,34 Md | | | -1,86% | -0,86% | +10,61% | -2,01% | 28,32 Md | | | +0,54% | +2,65% | +10,04% | +16,11% | 28 Md | | | -0,05% | -0,48% | +4,71% | +17,35% | 27,16 Md | | | +0,53% | +1,28% | +20,97% | +33,41% | 25,44 Md | | | -5,00% | -9,28% | +10,26% | +30,29% | 25,41 Md | | | +0,65% | +1,65% | +22,21% | +23,81% | 18,93 Md | | | -1,16% | -1,08% | -4,41% | +5,84% | 14,73 Md | | | -0,40% | +1,30% | +15,90% | +42,44% | 14,05 Md | | | -1,55% | -3,95% | -10,12% | +8,04% | 13,78 Md | | | +0,82% | +3,73% | +45,14% | +72,40% | 12,09 Md | | | -0,31% | +1,63% | +50,04% | +121,93% | 11,69 Md | Moyenne | -0,42% | +0,87% | +13,51% | +35,90% | | Moyenne pondérée par Capi. | -0,38% | +0,12% | +16,69% | +36,68% | |
Plus de graphiques
|