Cours en clôture
Shanghai S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,61
CNY
|
+0,06%
|
|
-3,41%
|
-28,92%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
55.6 ¥
|
54.74 ¥
|
52.59 ¥
|
53.58 ¥
|
53.61 ¥
|
Volume |
551 459 |
582 432 |
672 769 |
686 029 |
616 047 |
Variation |
+0,18%
|
-1,55%
|
-3,93%
|
+1,88%
|
+0,06%
|
Ouverture |
55.12 |
55.80 |
54.62 |
52.70 |
53.70 |
Plus haut |
56.37 |
55.80 |
54.99 |
53.69 |
54.98 |
Plus bas |
55.12 |
54.57 |
52.55 |
51.85 |
53.20 |
Volume moy. 20 séances
900 565
Volume moy. 20 séances CNY
48 279 289.65
Volume moy. 20 séances USD
6 660 417.68
Volume record 1
11 783 520
Volume record 2
7 261 066
Volume record 3
5 150 678
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
6 435 764 106
Capitalisation (USD)
887 852 273
Chiffre d'affaires (CNY)
1 446 887 400
Chiffre d'affaires (USD)
199 606 798
CA / Employé (CNY)
5 261 409
CA / Employé (USD)
725 843
Capitalisation flottante (CNY)
2 101 079 081
Capitalisation flottante (USD)
289 856 466
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
54.02
Moyenne mobile 20 jours
55.49
Moyenne mobile 50 jours
58.88
Moyenne mobile 100 jours
62.90
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) +9,83% Ecart cours / (MMA100) +17,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | -3,41% | -28,92% | -35,43% | 888 M | | | +7,13% | +19,58% | +130,32% | +192,87% | 2 802 Md | | | -0,46% | +2,85% | +45,87% | +52,83% | 697 Md | | | +0,33% | +0,95% | +26,54% | +73,79% | 655 Md | | | +3,16% | +4,22% | +16,42% | +35,09% | 277 Md | | | +1,29% | +6,09% | +47,33% | +93,09% | 238 Md | | | +0,21% | +0,30% | +17,09% | +13,22% | 182 Md | | | +2,46% | +4,05% | +55,46% | +79,45% | 147 Md | | | +8,98% | +8,86% | +66,27% |
-
| 130 Md | | | +0,40% | +7,75% | +17,57% | +32,24% | 116 Md | | | +0,50% | +5,47% | +43,11% | +85,44% | 103 Md | | | +0,89% | +1,90% | +21,75% | +54,34% | 71,5 Md | | | +2,15% | +6,86% | +29,88% | +19,57% | 67,79 Md | | | -1,53% | +0,03% | -0,21% | +8,92% | 54,02 Md | | | +0,60% | +3,17% | +9,58% | +26,17% | 53,06 Md | | | -1,79% | -2,52% | -16,34% | -5,83% | 37,69 Md | Moyenne | +0,06% | +4,39% | +30,11% | +48,38% | | Moyenne pondérée par Capi. | +0,36% | +11,06% | +81,71% | +125,59% | |
Plus de graphiques
|