Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,09
CNY
|
+2,79%
|
|
+11,63%
|
-23,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26.59 ¥
|
27.42 ¥
|
27.85 ¥
|
28.3 ¥
|
29.09 ¥
|
Volume |
1 567 452 |
1 796 043 |
2 054 842 |
2 156 759 |
2 152 716 |
Variation |
+3,14%
|
+3,12%
|
+1,57%
|
+1,62%
|
+2,79%
|
Ouverture |
26.00 |
26.67 |
27.29 |
27.77 |
28.23 |
Plus haut |
26.68 |
27.57 |
28.69 |
28.59 |
29.17 |
Plus bas |
25.82 |
26.60 |
27.27 |
27.76 |
28.21 |
Volume moy. 20 séances
2 004 112
Volume moy. 20 séances CNY
58 299 618.08
Volume moy. 20 séances USD
8 062 137.59
Volume record 1
21 710 420
Volume record 2
20 946 269
Volume record 3
20 580 810
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 353 672 387
Capitalisation (USD)
463 772 647
Chiffre d'affaires (CNY)
994 881 306
Chiffre d'affaires (USD)
137 580 146
CA / Employé (CNY)
535 747
CA / Employé (USD)
74 087
Capitalisation flottante (CNY)
1 260 498 638
Capitalisation flottante (USD)
174 311 836
Capital Moyen Quotidien Echangé
1.74%
Moyenne mobile 5 jours
27.85
Moyenne mobile 20 jours
28.02
Moyenne mobile 50 jours
28.93
Moyenne mobile 100 jours
31.07
Ecart cours / (MMA5) -4,26% Ecart cours / (MMA20) -3,68% Ecart cours / (MMA50) -0,55% Ecart cours / (MMA100) +6,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,79% | +11,63% | -23,20% | -20,91% | 464 M | | | +1,44% | +0,79% | +4,37% | -4,02% | 26,8 Md | | | -2,23% | -3,21% | +12,09% | +32,55% | 12,48 Md | | | -3,08% | +6,52% | +11,93% | +15,75% | 7,97 Md | | | +2,30% | +5,71% | -8,64% | -13,28% | 4,15 Md | | | +1,42% | +9,62% | -0,35% | +1,03% | 3,91 Md | | | +0,13% | +10,01% | +15,56% | +71,43% | 3,86 Md | | | +2,81% | +6,85% | -16,72% | -28,50% | 3,75 Md | | | +2,50% | +5,81% | -23,10% | -16,94% | 2,71 Md | | | +2,66% | +8,19% | -16,33% | -20,70% | 1,71 Md | | | +3,78% | +6,11% | -22,12% | -15,15% | 1,7 Md | | | +7,35% | +18,12% | -25,20% | -16,67% | 1,56 Md | | | +2,46% | +6,84% | -6,72% | +20,77% | 1,53 Md | | | +3,09% | +6,37% | -14,85% | -9,35% | 1,44 Md | | | +4,15% | +8,97% | -32,83% | +13,06% | 1,39 Md | | | -0,92% | -13,75% | -21,57% | -50,98% | 1,26 Md | Moyenne | +1,92% | +5,72% | -10,48% | -2,62% | | Moyenne pondérée par Capi. | +0,73% | +3,32% | +0,53% | +4,84% | |
Plus de graphiques
|