Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
93,42
CNY
|
-0,18%
|
|
+1,43%
|
+31,60%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
87.18 ¥
|
87.13 ¥
|
92.1 ¥
|
93.59 ¥
|
93.42 ¥
|
Volume |
6 572 543 |
2 699 058 |
7 683 657 |
5 484 895 |
4 735 069 |
Variation |
+∞%
|
-0,06%
|
+5,70%
|
+1,62%
|
-0,18%
|
Ouverture |
83.15 |
86.80 |
88.36 |
92.27 |
93.05 |
Plus haut |
88.88 |
87.78 |
93.88 |
94.20 |
95.20 |
Plus bas |
83.15 |
86.11 |
88.36 |
91.57 |
93.02 |
Volume moy. 20 séances
7 126 399
Volume moy. 20 séances CNY
665 748 194.58
Volume moy. 20 séances USD
91 959 132.37
Volume record 1
75 273 422
Volume record 2
54 649 288
Volume record 3
46 727 468
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
47 918 376 344
Capitalisation (USD)
6 618 917 406
Chiffre d'affaires (CNY)
13 526 425 960
Chiffre d'affaires (USD)
1 868 391 691
CA / Employé (CNY)
875 780
CA / Employé (USD)
120 971
Capitalisation flottante (CNY)
15 812 955 015
Capitalisation flottante (USD)
2 184 227 663
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
90.68
Moyenne mobile 20 jours
90.95
Moyenne mobile 50 jours
83.69
Moyenne mobile 100 jours
73.94
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) -2,64% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -20,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | +1,43% | +31,60% | +13,57% | 6,62 Md | | | +4,00% | +3,48% | +2,46% | +52,94% | 49,07 Md | | | +2,92% | +5,14% | +22,63% | +48,65% | 11,55 Md | | | -0,09% | +1,03% | +51,45% | +52,76% | 8,85 Md | | | -1,12% | -3,56% | 0,00% | +19,73% | 8,36 Md | | | -1,35% | +1,90% | +8,15% | -7,55% | 7,71 Md | | | +9,28% | +7,90% | -10,69% | +33,02% | 7,42 Md | | | +1,17% | +1,76% | -11,41% | +10,05% | 6,91 Md | | | -2,14% | +1,07% | -13,27% | -44,81% | 6,81 Md | | | +1,25% | -0,43% | -0,99% | -20,17% | 5,72 Md | | | -2,18% | +1,89% | -22,70% | +24,54% | 5,68 Md | | | -0,70% | +9,02% | -15,40% | -11,32% | 5,06 Md | | | -1,17% | +11,81% | +13,87% | +5,22% | 4,74 Md | | | +2,99% | -0,06% | +6,36% | +4,28% | 4,63 Md | | | -1,19% | +4,91% | +9,03% | +153,19% | 4,46 Md | | | -0,16% | +2,06% | -10,96% | +18,55% | 3,88 Md | Moyenne | +0,71% | +4,18% | +3,76% | +22,04% | | Moyenne pondérée par Capi. | +1,79% | +3,84% | +5,03% | +31,19% | |
Plus de graphiques
|