Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,59
USD
|
+8,28%
|
|
+10,54%
|
+48,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.49 $
|
9.9 $
|
9.78 $
|
10.59 $
|
Volume |
319 256 |
234 436 |
112 347 |
381 467 |
Variation |
+2,04%
|
+4,32%
|
-1,21%
|
+8,28%
|
Ouverture |
9.30 |
9.41 |
9.63 |
9.82 |
Plus haut |
9.78 |
10.08 |
9.89 |
10.64 |
Plus bas |
9.22 |
9.41 |
9.47 |
9.74 |
Volume du jour estimé
381 467
Volume moy. 20 séances
299 252
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
3 169 078.68
Volume record 1
57 197 832
Volume record 2
21 733 167
Volume record 3
6 833 570
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
503 563 734
Chiffre d'affaires (USD)
1 657 000
CA / Employé (USD)
22 093
Capitalisation flottante (USD)
436 901 791
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
9.81
Moyenne mobile 20 jours
9.33
Moyenne mobile 50 jours
9.22
Moyenne mobile 100 jours
8.40
Ecart cours / (MMA5) -7,35% Ecart cours / (MMA20) -11,86% Ecart cours / (MMA50) -12,98% Ecart cours / (MMA100) -20,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,28% | +10,54% | +48,53% | +253,00% | 504 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +2,00% | +4,07% | +9,52% | +25,80% | | Moyenne pondérée par Capi. | +1,40% | +3,71% | +9,05% | +9,83% | |
b5382e37b8192e196b5.MhH8eXR2W72ObOb7fl-qMgMSvSKOVrfk_StKL__UB5I.VlaEPEEuDuu3BKO-PRH1S3Zc6UC6OYGol2J7dYexTdtgIo0AJTQRxMwNsw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,59
|
9 980 |
308 413 |
21:59:55 |
10,58
|
128 |
298 433 |
21:59:52 |
10,6
|
200 |
298 305 |
21:59:52 |
10,58
|
106 |
298 105 |
21:59:51 |
10,59
|
100 |
297 999 |
21:59:51 |
10,59
|
200 |
297 899 |
21:59:51 |
10,59
|
100 |
297 699 |
21:59:51 |
10,61
|
140 |
297 599 |
21:59:48 |
10,61
|
109 |
297 459 |
21:59:46 |
10,61
|
100 |
297 350 |
Plus de graphiques
|