Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,46
USD
|
+1,72%
|
|
+3,65%
|
+45,51%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
71.4 $
|
72.13 $
|
73.2 $
|
74.46 $
|
Volume |
545 225 |
1 585 526 |
1 651 660 |
910 769 |
Variation |
+1,45%
|
+1,02%
|
+1,48%
|
+1,72%
|
Ouverture |
70.50 |
71.71 |
72.85 |
72.99 |
Plus haut |
71.57 |
73.97 |
74.65 |
74.77 |
Plus bas |
70.43 |
71.61 |
72.25 |
72.84 |
Volume du jour estimé
910 769
Volume moy. 20 séances
1 324 351
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
98 611 175.46
Volume record 1
7 847 611
Volume record 2
5 977 509
Volume record 3
4 789 777
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
10 356 147 655
Chiffre d'affaires (USD)
4 253 710 000
CA / Employé (USD)
1 408 980
Capitalisation flottante (USD)
4 171 542 125
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
72.31
Moyenne mobile 20 jours
66.53
Moyenne mobile 50 jours
63.00
Moyenne mobile 100 jours
57.15
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) -10,65% Ecart cours / (MMA50) -15,40% Ecart cours / (MMA100) -23,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | +3,65% | +45,51% |
-
| 10,36 Md | | | -1,89% | -5,36% | +24,53% | +23,69% | 64,59 Md | | | -1,37% | +0,61% | +50,38% | +42,96% | 38,54 Md | | | -0,26% | -0,95% | +1,59% | +12,66% | 6,87 Md | | | -0,36% | -2,14% | +8,92% | +15,20% | 6,37 Md | | | -0,51% | -6,69% | +2,29% | +49,38% | 5,11 Md | | | -0,53% | +0,49% | +8,58% | +2,85% | 4,81 Md | | | -3,11% | +0,25% | -6,57% | -9,69% | 3,37 Md | | | -1,38% | -2,89% | +15,41% | +28,50% | 2,68 Md | | | +0,74% | +6,33% | -9,88% | +10,40% | 2,59 Md | | | -1,16% | +0,84% | -5,78% | -36,74% | 2,58 Md | | | -2,82% | -3,96% | -6,50% | +25,36% | 2,44 Md | | | +1,89% | +8,11% | +19,79% |
-
| 2,4 Md | | | -3,14% | +0,70% | +72,92% | +57,66% | 1,72 Md | | | -0,21% | +3,22% | +3,89% | +5,02% | 1,39 Md | | | +0,65% | +2,46% | -3,84% | -19,87% | 1,31 Md | Moyenne | -0,73% | -0,81% | +13,83% | +14,81% | | Moyenne pondérée par Capi. | -1,20% | -3,71% | +27,07% | +26,00% | |
5027ad3e0411d767d8.0Wa3MlGkaTytx2uyVL6rq8RKPA0DK3idYsKe_WREpug.nSrNeCbdOV_EhF3EFunJ25UiTHtFRCnfMfvYiFN3waWFLMQfAss4eNj-Xw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
74,46
|
63 589 |
652 457 |
21:59:59 |
74,46
|
2 710 |
588 868 |
21:59:59 |
74,47
|
100 |
586 158 |
21:59:59 |
74,47
|
1 800 |
586 058 |
21:59:58 |
74,39
|
100 |
584 258 |
21:59:58 |
74,45
|
2 056 |
584 158 |
21:59:58 |
74,45
|
600 |
582 102 |
21:59:58 |
74,45
|
144 |
581 502 |
21:59:58 |
74,45
|
2 100 |
581 358 |
21:59:56 |
74,38
|
100 |
579 258 |
Plus de graphiques
|