Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,55
CNY
|
-1,41%
|
|
-9,51%
|
+6,72%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
62.95 ¥
|
61.18 ¥
|
58.69 ¥
|
57.36 ¥
|
56.55 ¥
|
Volume |
6 370 256 |
6 505 275 |
8 191 800 |
4 983 313 |
5 650 400 |
Variation |
+0,74%
|
-2,81%
|
-4,07%
|
-2,27%
|
-1,41%
|
Ouverture |
62.40 |
62.80 |
61.60 |
58.03 |
57.46 |
Plus haut |
63.00 |
63.00 |
61.78 |
59.00 |
57.90 |
Plus bas |
60.65 |
60.39 |
58.02 |
57.00 |
55.66 |
Volume moy. 20 séances
7 845 419
Volume moy. 20 séances CNY
443 658 444.45
Volume moy. 20 séances USD
61 427 173.58
Volume record 1
47 903 640
Volume record 2
40 331 440
Volume record 3
32 231 570
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
13 767 907 862
Capitalisation (USD)
1 906 249 451
Chiffre d'affaires (CNY)
4 657 847 980
Chiffre d'affaires (USD)
644 907 000
CA / Employé (CNY)
2 761 024
CA / Employé (USD)
382 280
Capitalisation flottante (CNY)
7 840 496 742
Capitalisation flottante (USD)
1 085 563 817
Capital Moyen Quotidien Echangé
3.22%
Moyenne mobile 5 jours
59.35
Moyenne mobile 20 jours
57.68
Moyenne mobile 50 jours
57.02
Moyenne mobile 100 jours
52.05
Ecart cours / (MMA5) +4,95% Ecart cours / (MMA20) +2,00% Ecart cours / (MMA50) +0,83% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | -9,51% | +6,72% | +97,66% | 1,91 Md | | | +2,37% | +5,15% | +75,32% | +199,64% | 95,73 Md | | | +2,74% | +8,27% | +2,23% | +6,44% | 30,1 Md | | | +1,55% | +4,69% | +3,95% | +27,62% | 22,94 Md | | | +3,30% | +7,50% | +12,71% | +67,14% | 20,21 Md | | | +0,79% | +8,36% | -6,23% | +35,27% | 16,26 Md | | | +2,99% | +5,39% | +0,93% | +42,03% | 13,67 Md | | | +9,87% | +11,30% | +4,60% | +81,88% | 11,75 Md | | | +1,10% | +2,63% | +14,61% | +40,39% | 10,53 Md | | | +0,45% | -2,62% | +13,08% | +122,55% | 9,89 Md | | | +1,47% | -4,43% | +12,00% | -3,13% | 8,95 Md | | | +1,61% | +1,20% | +15,69% | +44,91% | 8,32 Md | | | -1,43% | +4,44% | -11,54% | +36,01% | 7,38 Md | | | +3,04% | -4,30% | +91,68% | +263,38% | 7,64 Md | | | +2,24% | +2,56% | +20,30% | +130,22% | 6,29 Md | | | -0,70% | +3,14% | +21,51% | +35,83% | 4,4 Md | Moyenne | +1,87% | +2,76% | +17,35% | +76,74% | | Moyenne pondérée par Capi. | +2,34% | +4,83% | +32,48% | +104,47% | |
Plus de graphiques
|